CTK最新价格_CTK今日美元价格_CTKK线图 - 第 25 页

申图链(CTK)

$0.169

≈ ￥1.16

-1.22% ($0.939)

更新于：2026-04-14 00:56:40

更新于：2026-04-14 00:56:40

24H最高 $0.1753

24H交易量 1.03万

今日开盘 $-0.77

24H最低 $0.169

流通市值 $2,172.35万

最低日期 2025-06-23

历史最低 $0.2112

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.1753

24H最低 $0.169

24H交易量 1.03万

流通市值 $2,172.35万

今日开盘 $-0.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000419	$0.00	$0.00	$1.64万	$23.29万	0%	0
1202	INTER Inter Milan Fan Token	$ 0.5527	$0.57	$0.47	$16.42万	$166.49万	2.37%	2.37
1203	BMT Bubblemaps	$ 0.01452	$0.01	$0.06	$5.57万	$37.20万	1.25%	1.25
1204	TCOM TCOM Global	$ 0.01206	$0.01	$0.01	$6.62万	$110.95万	1.77%	1.77
1205	SQT SubQuery Network	$ 0.0003742	$0.00	$0.00	$8.86万	$72.77万	21.37%	21.37
1206	STORM Storm Trade	$ 0.005916	$0.01	$0.01	$3.63万	$68.81万	-0.53%	-0.53
1207	MAX Matr1x	$ 497.41	$501.80	$0.01	$8,744.26	$649.22亿	-0.87%	-0.87
1208	SAI Sharpe AI	$ 0.0008739	$0.00	$0.01	$9,494.51	$9.82万	-0.48%	-0.48
1209	NUM Numbers Protocol	$ 0.004782	$0.01	$0.01	$7.58万	$49.59万	-1.07%	-1.07
1210	SYN SynLev	$ 0.04559	$0.05	$0.00	$9,786.27	$55.83万	-1.14%	-1.14
1211	OORT OORT	$ 0.006911	$0.01	$0.02	$1.50万	$31.49万	-0.05%	-0.05
1212	AAPLX Apple xStock	$ 259.03	$259.90	$201.55	$1.40万	$155.41万	0.01%	0.01
1213	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$9,618.16	$35.08万	-2.79%	-2.79
1214	MASA Masa Finance	$ 0.00006884	$0.00	$0.01	$8,274.42	$7,267.79	4.77%	4.77
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 313.98	$315.51	$169.59	$3.58万	$188.39万	-0.25%	-0.25
1216	MILO 米洛	$ 0.000000001876	$0.00	$0.00	$9,563.02	$75.08万	0.37%	0.37
1217	NBT NanoByte Token	$ 0.0009357	$0.00	$0.00	$7,546.11	$75.88万	-1.08%	-1.08
1218	KOII Koii	$ 0.00001926	$0.00	$0.00	$9,064.93	$19.26万	0.83%	0.83
1219	XLAB Dexlab	$ 0.0000002379	$0.00	$0.00	$4.52万	$8.37万	-0.04%	-0.04
1220	BOSON Boson Protocol	$ 0.0325	$0.03	$0.08	$1.42万	$52.72万	0.68%	0.68
1221	SKOP Skulls of Pepe Token	$ 0.009832	$0.01	$0.01	$2.68万	$147.48万	-1.03%	-1.03
1222	SPURS Tottenham Hotspur Fan Token	$ 0.159	$0.16	$0.40	$1.60万	$47.70万	-0.43%	-0.43
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 185.98	$186.46	$150.00	$5.55万	$142.37万	-0.09%	-0.09
1224	DBC 深脑链	$ 0.000482	$0.00	$0.00	$1.46万	$154.29万	1.26%	1.26
1225	ADP Adappter Token	$ 0.0005953	$0.00	$0.00	$9,769.99	$45.93万	-3.12%	-3.12
1226	1CAT Bitcoin Cats	$ 0.00007157	$0.00	$0.00	$9,827.22	$35.79万	-2.51%	-2.51
1227	HTM Hatom	$ 0.013	$0.01	$0.08	$1.26万	$20.15万	-0.83%	-0.83
1228	STT Statter Network	$ 0.044895	$0.05	$0.01	$17.55万	$226.02万	-10.37%	-10.37
1229	PAL Palio	$ 0.001313	$0.00	$0.01	$1.13万	$24.95万	-0.37%	-0.37
1230	WAMPL Wrapped Ampleforth	$ 0.8126	$0.82	$1.90	$1.08万	$38.76万	-0.67%	-0.67
1231	QORPO QOPRO	$ 0.000958	$0.00	$0.01	$1.44万	$10.17万	-16.03%	-16.03
1232	FREE FreeRossDAO	$ 0.00000003365	$0.00	$0.00	$5.77万	$259.67	-3.05%	-3.05
1233	GOATS GOATS	$ 0.00002771	$0.00	$0.00	$1.06万	$52.88万	4.32%	4.32
1234	STBU Stobox	$ 0.001837	$0.00	$0.00	$9,983.15	$18.09万	-4.96%	-4.96
1235	HQ Metaverse HQ	$ 0.0000448	$0.00	$0.00	$9,231.59	$4.48万	0.29%	0.29