CyberConnect(CYBER)
$0.5122
≈ ￥3.52
2.64% ($0.3722)
更新于：2026-04-16 02:56:19
更新于：2026-04-16 02:56:19
24H最高 $0.5129
24H交易量 1.85万
今日开盘 $0.14
24H最低 $0.4987
流通市值 $1,009.27万
最低日期 2025-04-07
历史最低 $0.8934
最高日期 2023-09-02
历史最高 $16.1184
24H最高 $0.5129
24H最低 $0.4987
24H交易量 1.85万
流通市值 $1,009.27万
今日开盘 $0.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 74221 $7.60万 $65.53 $5.50亿 $1.48兆 -0.22% -0.22
2
以太坊LOGO
ETH 以太坊
$ 2333.24 $2,415.04 $0.42 $2.00亿 $2,816.38亿 -1.65% -1.65
3
瑞波币LOGO
XRP 瑞波币
$ 1.362 $1.40 $0.00 $4,623.15万 $810.15亿 -0.65% -0.65
4
币安币LOGO
BNB 币安币
$ 618.3 $625.30 $0.10 $1,600.56万 $860.60亿 0.37% 0.37
5
SolanaLOGO
SOL Solana
$ 83.53 $87.64 $0.51 $3,796.76万 $451.62亿 -2.73% -2.73
6
USD CoinLOGO
USDC USD Coin
$ 0.9997 $1.00 $0.88 $2,752.83万 $705.92亿 0.03% 0.03
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09349 $0.10 $0.00 $3,467.48万 $140.91亿 -0.74% -0.74
8
波场LOGO
TRX 波场
$ 0.32643 $0.33 $0.00 $165.16万 $308.99亿 1.57% 1.57
9
艾达币LOGO
ADA 艾达币
$ 0.2412 $0.25 $0.02 $190.64万 $86.19亿 -1.06% -1.06
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74181.5 $7.59万 $2,500.00 $39.17万 $95.63亿 -0.05% -0.05
12
SuiLOGO
SUI Sui
$ 0.9432 $0.96 $0.36 $183.75万 $33.12亿 -0.72% -0.72
13
比特现金LOGO
BCH 比特现金
$ 435.09 $444.05 $75.08 $59.41万 $86.66亿 -1.02% -1.02
14
恒星币LOGO
XLM 恒星币
$ 0.15698 $0.16 $0.00 $66.52万 $49.24亿 0.73% 0.73
15
AvalancheLOGO
AVAX Avalanche
$ 9.394 $9.54 $1.94 $163.19万 $39.67亿 -0.01% -0.01
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08581 $0.09 $0.01 $51.56万 $36.38亿 -0.75% -0.75
17
CronosLOGO
CRO Cronos
$ 0.06856 $0.07 $0.01 $40.95万 $23.03亿 -2.44% -2.44
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.132 $10.13 $0.80 $9,250.63 $93.52亿 0.28% 0.28
19
莱特币LOGO
LTC 莱特币
$ 54.54 $55.24 $1.11 $126.89万 $41.58亿 -0.05% -0.05
20
ToncoinLOGO
TON Toncoin
$ 1.3674 $1.44 $0.39 $116.74万 $35.11亿 -4.73% -4.73
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005891 $0.00 $0.00 $37.09万 $34.71亿 -0.52% -0.52
22
波卡币LOGO
DOT 波卡币
$ 1.168 $1.19 $1.67 $87.11万 $18.80亿 -0.59% -0.59
23
UniswapLOGO
UNI Uniswap
$ 3.183 $3.22 $1.76 $72.42万 $20.01亿 0.18% 0.18
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07947 $0.08 $0.00 $193.46万 $19.60亿 -4.17% -4.17
25
EthenaLOGO
ENA Ethena
$ 0.09713 $0.10 $0.19 $101.67万 $6.17亿 0.67% 0.67
26
AaveLOGO
AAVE Aave
$ 101.38 $102.21 $25.96 $134.48万 $15.42亿 1.33% 1.33
27
PepeLOGO
PEPE Pepe
$ 0.000003616 $0.00 $0.00 $287.20万 $15.21亿 -2.13% -2.13
28
OK币LOGO
OKB OK币
$ 85.11 $87.84 $0.57 $54.54万 $17.87亿 -0.09% -0.09
29
MantleLOGO
MNT Mantle
$ 0.6565 $0.68 $0.31 $65.19万 $22.09亿 -2.07% -2.07
30
BittensorLOGO
TAO Bittensor
$ 247.6 $253.90 $30.25 $460.59万 $24.22亿 -0.76% -0.76
31
以太经典LOGO
ETC 以太经典
$ 8.381 $8.57 $0.45 $39.36万 $12.84亿 -0.76% -0.76
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3835 $1.41 $0.52 $134.34万 $17.28亿 -2.04% -2.04
33
AptosLOGO
APT Aptos
$ 0.8772 $0.88 $3.07 $30.79万 $6.02亿 1.98% 1.98
34
Pi NetworkLOGO
PI Pi Network
$ 0.16709 $0.17 $0.33 $148.64万 $13.22亿 1.4% 1.4
35
ArbitrumLOGO
ARB Arbitrum
$ 0.11289 $0.11 $0.10 $83.33万 $5.98亿 1.41% 1.41
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.453 $2.50 $2.85 $29.46万 $13.18亿 -1.04% -1.04
37
HTXLOGO
HTX HTX
$ 0.0000017847 $0.00 $0.00 $1.27万 $17.85亿 0.59% 0.59
38
Gatechain TokenLOGO
GT Gatechain Token
$ 6.94 $7.20 $0.25 $144.28万 $8.53亿 1.61% 1.61
39
KaspaLOGO
KAS Kaspa
$ 0.03241 $0.03 $0.00 $113.25万 $8.58亿 -0.55% -0.55
40
唯链LOGO
VET 唯链
$ 0.006976 $0.01 $0.00 $9.79万 $6.00亿 0.63% 0.63
41
AlgorandLOGO
ALGO Algorand
$ 0.1113 $0.11 $0.08 $17.49万 $9.64亿 0.28% 0.28
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $740.33万 $17.76亿 -0.04% -0.04
43
阿童木LOGO
ATOM 阿童木
$ 1.749 $1.78 $1.11 $9.64万 $6.84亿 -1.01% -1.01
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.828 $2.86 $7.21 $160.92万 $5.66亿 -0.77% -0.77
45
SeiLOGO
SEI Sei
$ 0.05423 $0.06 $0.09 $21.06万 $3.14亿 -1.93% -1.93
46
BonkLOGO
BONK Bonk
$ 0.000005945 $0.00 $0.00 $23.96万 $4.81亿 -0.01% -0.01
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2982 $0.32 $0.58 $80.84万 $5.20亿 -4.91% -4.91
48
FilecoinLOGO
FIL Filecoin
$ 0.9065 $0.91 $1.98 $78.58万 $6.19亿 0.49% 0.49
加载更多