DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$40.67

≈ ￥277.49

8.62% ($36.44)

更新于：2026-05-04 09:20:28

24H最高 $42.13

24H交易量 114.85万

今日开盘 $4.23

24H最低 $37.07

流通市值 $5.08亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $42.13

24H最低 $37.07

24H交易量 114.85万

流通市值 $5.08亿

今日开盘 $4.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01633	$0.02	$0.02	$15.39万	$245.58万	1.74%	1.74
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.1	$150.31	$138.96	$9,682.54	$269.54万	0.13%	0.13
953	PALM PaLM AI	$ 0.03021	$0.03	$0.00	$2,059.08	$238.66万	-1.33%	-1.33
954	KONET KONET	$ 0.034228	$0.03	$0.01	$7.71万	$684.92万	-0.09%	-0.09
955	WAI World3	$ 0.01904	$0.02	$0.02	$3,045.63	$257.04万	-0.98%	-0.98
956	PEIPEI PeiPei	$ 0.000000007648	$0.00	$0.00	$6,588.76	$321.74万	-3.73%	-3.73
957	L3 Layer3	$ 0.011894	$0.01	$0.01	$1.87万	$439.62万	-3.55%	-3.55
958	BEAM BEAM	$ 0.01919	$0.02	$0.02	$389.84	$228.01万	-5.46%	-5.46
959	DEGO Dego Finance(new)	$ 0.02137	$0.02	$0.32	$7.33万	$18.39万	-3.12%	-3.12
960	FLY Franklin	$ 0.01407	$0.01	$0.00	$323.44	$269.90万	-0.49%	-0.49
961	COOKIE Cookie	$ 0.0164	$0.02	$0.02	$2.02万	$243.70万	-2.2%	-2.2
962	EDGE Edge	$ 0.10459	$0.11	$0.01	$2.29万	$533.41万	0.78%	0.78
963	ATLAS Star Atlas	$ 0.0001789	$0.00	$0.00	$1,736.31	$259.66万	-1.26%	-1.26
964	FAIR3 Fair and Free	$ 0.00217	$0.00	$0.00	$31.89	$203.07万	-6.26%	-6.26
965	READY READY!	$ 0.012628	$0.01	$0.00	$9,232.63	$268.60万	-0.52%	-0.52
966	EMYC E Money	$ 0.004327	$0.00	$0.01	$1.50万	$173.08万	-1.68%	-1.68
967	PORTALS Portals	$ 0.006189	$0.01	$0.01	$679.68	$142.35万	-2.97%	-2.97
968	A8 Ancient8	$ 0.010295	$0.01	$0.01	$1,392.09	$238.84万	-1.6%	-1.6
969	AEVO Aevo	$ 0.02745	$0.03	$0.02	$3.28万	$301.95万	-1.29%	-1.29
970	VNO Veno Finance	$ 0.0059	$0.01	$0.01	$4.48	$279.96万	0%	0
971	ZKJ Polyhedra Network	$ 0.01274	$0.01	$0.02	$47.22万	$143.33万	-4.64%	-4.64
972	MONKY Wise Monkey	$ 0.000000204	$0.00	$0.00	$193.73	$204.00万	-0.72%	-0.72
973	NEURO NeuroWeb	$ 0.004604	$0.00	$0.00	$721.83	$252.64万	-0.3%	-0.3
974	CRE 凯利协议	$ 0.00045092	$0.00	$0.00	$2,179.02	$442.21万	2.37%	2.37
975	IMU Immunefi	$ 0.002423	$0.00	$0.00	$4,947.17	$205.57万	-0.41%	-0.41
976	VARA Vara Network	$ 0.0006627	$0.00	$0.00	$1,453.42	$163.16万	1.28%	1.28
977	CUDIS Cudis	$ 0.007955	$0.01	$0.01	$1,212.84	$196.89万	0.81%	0.81
978	SIX SIX Network	$ 0.00895	$0.01	$0.00	$7.12万	$245.03万	1.7%	1.7
979	EMT EtherMail	$ 0.0006536	$0.00	$0.00	$845.70	$326.80万	1.34%	1.34
980	STRAX Stratis	$ 0.012957	$0.01	$0.01	$4,738.05	$204.83万	-0.23%	-0.23
981	HLN Helion	$ 0.04454	$0.05	$0.02	$2,476.12	$176.33万	0.7%	0.7
982	HOPR HOPR Protocol	$ 0.02174	$0.02	$0.02	$2,265.61	$282.62万	1.39%	1.39
983	MAIGA Maiga	$ 0.002958	$0.00	$0.01	$6.94万	$82.82万	-1.1%	-1.1
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05875	$0.06	$0.00	$9.78万	$240.00亿	-5.66%	-5.66
985	UNIT0 UNIT0	$ 0.021201	$0.02	$0.02	$1.93万	$212.01万	0.72%	0.72
986	VINU Vita Inu	$ 0.000000002291	$0.00	$0.00	$5.63万	$100.62万	-1.5%	-1.5
987	MAY Mayflower AI	$ 0.005946	$0.01	$0.01	$2,726.47	$145.15万	-0.03%	-0.03
988	MANEKI MANEKI	$ 0.0002813	$0.00	$0.00	$2,809.28	$250.04万	1.84%	1.84
989	WILD Wilder World	$ 0.03587	$0.04	$0.02	$3.71万	$300.17万	-8.56%	-8.56
990	DL Dill	$ 0.001903	$0.00	$0.00	$7,843.88	$225.51万	0.15%	0.15
991	WXTM Wrapped MinoTari	$ 0.0009786	$0.00	$0.00	$1,096.42	$155.81万	-13.45%	-13.45
992	AURORA Aurora	$ 0.02677	$0.03	$0.02	$3.56万	$237.46万	1.43%	1.43
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.46	$315.35	$298.52	$2,895.88	$249.43万	-0.13%	-0.13
994	SMB Social Master & Branch	$ 0.11004	$0.11	$0.03	$1.75万	$76.72万	-1.71%	-1.71
995	SOVRN Sovrun	$ 0.003345	$0.00	$0.00	$654.52	$334.50万	-2.39%	-2.39
996	J Jambo	$ 0.008289	$0.01	$0.02	$3,791.46	$107.76万	-1.18%	-1.18
997	SPON Spheron Network	$ 0.002048	$0.00	$0.00	$2.24万	$204.80万	0%	0
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$1,404.29	$231.66万	-0.31%	-0.31

加载更多