DASH最新价格_DASH今日美元价格_DASHK线图 - 第 3 页

达世币(DASH)

$37.22

≈ ￥253.95

0.51% ($12.57)

更新于：2026-05-03 16:14:40

更新于：2026-05-03 16:14:40

24H最高 $38.12

24H交易量 15.34万

今日开盘 $24.65

24H最低 $36.88

流通市值 $4.64亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.12

24H最低 $36.88

24H交易量 15.34万

流通市值 $4.64亿

今日开盘 $24.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007174	$0.00	$0.00	$5,379.93	$1.41亿	0.61%	0.61
102	CVX Convex Finance	$ 1.737	$1.75	$0.65	$3,919.55	$1.37亿	0.28%	0.28
103	SUN SUN(new)	$ 0.01848	$0.02	$0.00	$1.55万	$1.61亿	1.31%	1.31
104	COMP Compound	$ 22.99	$24.07	$13.93	$1.01万	$1.80亿	-4.36%	-4.36
105	RUNE THORChain	$ 0.5079	$0.51	$0.18	$2.73万	$1.72亿	-0.39%	-0.39
106	EGLD MultiversX	$ 4.123	$4.13	$0.00	$8,311.74	$1.10亿	0.29%	0.29
107	BEAM Beam	$ 0.0199	$0.02	$0.00	$889.04	$10.47亿	-0.25%	-0.25
108	AR Arweave	$ 2.0642	$2.11	$0.48	$8.88万	$1.36亿	6.85%	6.85
109	TRAC OriginTrail	$ 0.3406	$0.36	$0.00	$1.02万	$1.24亿	3.71%	3.71
110	GALA Gala	$ 0.003202	$0.00	$0.00	$6.20万	$9,400.01万	-0.8%	-0.8
111	XCN Chain	$ 0.005227	$0.01	$0.00	$68.30万	$1.12亿	-1.09%	-1.09
112	GAS Gas	$ 1.604	$1.63	$0.58	$5,860.03	$1.05亿	-1.41%	-1.41
113	QTUM 量子链	$ 0.8821	$0.88	$0.76	$513.65	$9,240.51万	1.91%	1.91
114	YFI yearn.finance	$ 2655.4	$2,655.40	$917.76	$179.58	$8,706.53万	0.99%	0.99
115	1INCH 1inch Token	$ 0.09634	$0.10	$0.08	$6.84万	$9,915.63万	1.64%	1.64
116	RAY Raydium	$ 0.8298	$0.85	$0.13	$14.00万	$1.34亿	-2.14%	-2.14
117	SFP SafePal	$ 0.3196	$0.34	$0.23	$3,941.23	$1.18亿	1.01%	1.01
118	ZRX 0x协议	$ 0.11031	$0.11	$0.09	$8,844.30	$9,348.73万	1.03%	1.03
119	NFT APENFT	$ 0.000000315	$0.00	$0.00	$5,659.74	$8,728.04万	-0.25%	-0.25
120	SNX Synthetix	$ 0.334	$0.34	$0.04	$6.32万	$1.02亿	7.11%	7.11
121	FTT FTX Token	$ 0.2964	$0.30	$0.27	$1.81万	$7,364.69万	2.24%	2.24
122	ROSE Oasis Network	$ 0.0103	$0.01	$0.01	$1.20万	$6,915.01万	1.17%	1.17
123	DGB 极特币	$ 0.003838	$0.00	$0.00	$7,129.14	$5,977.76万	3.39%	3.39
124	TFUEL Theta Fuel	$ 0.01144	$0.01	$0.00	$7,262.98	$6,064.59万	1.86%	1.86
125	BNT Bancor	$ 0.3109	$0.32	$0.08	$5,016.90	$8,556.34万	1.07%	1.07
126	APE ApeCoin	$ 0.17841	$0.19	$0.11	$522.14万	$1.08亿	0.51%	0.51
127	CORE Core	$ 0.03965	$0.04	$0.07	$30.66万	$3,528.80万	4.58%	4.58
128	LPT Livepeer Token	$ 2.182	$2.20	$0.36	$3.68万	$6,748.60万	3.21%	3.21
129	REQ Request Network	$ 0.07057	$0.07	$0.00	$1.92万	$7,056.12万	0.04%	0.04
130	RVN Ravencoin	$ 0.005928	$0.01	$0.01	$4,812.42	$7,206.55万	1.28%	1.28
131	AKT Akash	$ 0.5621	$0.57	$0.17	$69.26万	$1.29亿	8.51%	8.51
132	MINA Mina Protocol	$ 0.06022	$0.06	$0.04	$3.42万	$6,424.59万	1.04%	1.04
133	CKB 字节元	$ 0.001507	$0.00	$0.00	$2.00万	$6,616.56万	0.73%	0.73
134	ZIL Zilliqa	$ 0.004088	$0.00	$0.00	$3.74万	$6,486.72万	2.12%	2.12
135	FLOW Flow	$ 0.04226	$0.04	$0.04	$1.56万	$6,848.09万	-2.22%	-2.22
136	AMP Amp	$ 0.0008786	$0.00	$0.00	$4,903.02	$3,710.13万	2.05%	2.05
137	HOT Holo	$ 0.0004303	$0.00	$0.00	$4,330.90	$7,400.69万	0.89%	0.89
138	T Threshold Network	$ 0.005951	$0.01	$0.01	$1,054.26	$5,103.49万	1%	1
139	SC 云储币	$ 0.0009296	$0.00	$0.00	$4,394.19	$4,810.45万	0.61%	0.61
140	SUPER SuperVerse	$ 0.12599	$0.13	$0.07	$1.19万	$6,145.49万	4.93%	4.93
141	LIT Litentry	$ 0.9068	$0.91	$0.25	$370.05万	$3,592.69万	0.12%	0.12
142	KAVA Kava	$ 0.06123	$0.07	$0.03	$19.77万	$6,630.36万	7.53%	7.53
143	ORDI Ordinals	$ 5.815	$6.45	$1.09	$888.64万	$1.22亿	28.14%	28.14
144	AIOZ AIOZ Network	$ 0.06062	$0.06	$0.01	$4.44万	$5,183.21万	2.01%	2.01
145	XYO XYO Network	$ 0.003516	$0.00	$0.00	$4,725.98	$4,738.42万	1.23%	1.23
146	GMX GMX	$ 7.103	$7.21	$4.07	$1,399.51	$6,402.27万	-0.51%	-0.51
147	SOON SOON	$ 0.1762	$0.18	$0.14	$11.27万	$5,200.97万	1.88%	1.88
148	WAVES 波币	$ 0.4095	$0.41	$0.12	$4,981.73	$4,506.58万	1.03%	1.03
149	IOTX 艾坦星	$ 0.004552	$0.00	$0.00	$1,151.62	$4,342.96万	0.73%	0.73