DBC最新价格_DBC今日美元价格_DBCK线图 - 第 9 页

深脑链(DBC)

$0.0004669

≈ ￥0

-0.53% ($0.0004669)

更新于：2026-04-18 16:32:05

更新于：2026-04-18 16:32:05

24H最高 $0.0005442

24H交易量 1.59万

今日开盘 $0

24H最低 $0.0004392

流通市值 $149.45万

最低日期 2020-03-13

历史最低 $0.00033951

最高日期 2018-01-10

历史最高 $0.6392

24H最高 $0.0005442

24H最低 $0.0004392

24H交易量 1.59万

流通市值 $149.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5949	$0.67	$1.38	$147.37万	$1.54亿	-4.14%	-4.14
402	METAX MetaverseX	$ 683.74	$690.45	$0.00	$1.79万	$18.80亿	0.77%	0.77
403	TON TON Crystal	$ 1.3924	$1.45	$0.00	$79.76万	$8.57亿	-3.52%	-3.52
404	PENGU Pudgy Penguins	$ 0.007761	$0.01	$0.00	$208.80万	$4.88亿	1.57%	1.57
405	RENDER Render	$ 1.8591	$1.96	$2.52	$56.26万	$9.63亿	0.04%	0.04
406	FRAX Frax	$ 0.4644	$0.47	$0.40	$9,230.38	$3.02亿	3.86%	3.86
407	PUMP Pump.fun	$ 0.0020067	$0.00	$0.00	$47.39万	$7.10亿	1.1%	1.1
408	U Unidef	$ 0.9985	$1.00	$0.00	$81.73	$1,720.02亿	-0.09%	-0.09
409	JUP Jupiter	$ 0.18729	$0.19	$0.30	$24.17万	$5.63亿	2.67%	2.67
410	MSOL Marinade staked SOL	$ 120.22	$123.50	$15.53	$1,797.84	$6.57亿	-0.53%	-0.53
411	FORM Four	$ 0.3046	$0.33	$0.00	$6.27万	$1.16亿	9.6%	9.6
412	SPX SPX6900	$ 0.3667	$0.38	$0.25	$24.47万	$3.41亿	5.25%	5.25
413	SAROS Saros Finance	$ 0.0007044	$0.00	$0.00	$23.77万	$184.91万	45.14%	45.14
414	BGSC BugsCoin	$ 0.0015793	$0.00	$0.00	$46.31万	$1.58亿	11.39%	11.39
415	XAUT Tether Gold	$ 4806.2	$4,865.50	$1,419.02	$1,600.60万	$11.85亿	0.8%	0.8
416	S Sonic (prev. FTM)	$ 0.04752	$0.05	$0.25	$6.38万	$1.37亿	3.57%	3.57
417	KAIA KAIA	$ 0.05094	$0.05	$0.09	$34.21万	$2.99亿	5.86%	5.86
418	FLOKI Floki Inu	$ 0.00003222	$0.00	$0.00	$34.96万	$3.08亿	2.18%	2.18
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$1.00万	$8.10亿	0.04%	0.04
420	FARTCOIN Fartcoin	$ 0.21675	$0.23	$0.20	$205.08万	$2.17亿	-1.32%	-1.32
421	A Vaulta	$ 0.08484	$0.09	$0.45	$6.90万	$1.33亿	1.19%	1.19
422	VIRTUAL Virtuals Protocol	$ 0.7526	$0.80	$1.01	$67.46万	$4.93亿	3.57%	3.57
423	VSN Vision	$ 0.05435	$0.06	$0.12	$21.26万	$2.28亿	-1.3%	-1.3
424	B BUILDon	$ 0.10264	$0.11	$0.14	$29.72万	$1.03亿	-4.83%	-4.83
425	SOSO SoSoValue	$ 0.4229	$0.45	$0.36	$17.55万	$4.23亿	-0.98%	-0.98
426	WAL Walrus	$ 0.07389	$0.08	$0.36	$49.50万	$9,236.25万	-1.8%	-1.8
427	SONIC Sonic SVM	$ 0.0383	$0.04	$0.15	$7.69万	$9,192.00万	-0.85%	-0.85
428	BRETT Brett	$ 0.007697	$0.01	$0.02	$15.97万	$7,697.00万	-0.42%	-0.42
429	AB AB	$ 0.001533	$0.00	$0.00	$8.14万	$7,831.31万	-0.64%	-0.64
430	BRETT Brett	$ 0.007697	$0.01	$0.04	$15.97万	$7,627.61万	-0.42%	-0.42
431	THE The Protocol	$ 0.11771	$0.13	$0.00	$3.44万	$1.18亿	10.67%	10.67
432	CHEEL Cheelee	$ 0.4378	$0.45	$2.66	$31.72万	$5,293.97万	1.41%	1.41
433	DEEP DeepBook Protocol	$ 0.03207	$0.03	$0.05	$16.68万	$8,017.50万	0.94%	0.94
434	EIGEN EigenLayer	$ 0.1964	$0.21	$0.66	$64.71万	$4,614.96万	0.66%	0.66
435	BDX Beldex	$ 0.187	$0.20	$0.00	$1,733.63	$7.51亿	-5.04%	-5.04
436	MOVE Movement	$ 0.01903	$0.02	$0.11	$11.47万	$4,662.35万	0.47%	0.47
437	APEPE Ape and Pepe	$ 0.0000013058	$0.00	$0.00	$6.83万	$2.74亿	1.27%	1.27
438	SNEK Snek	$ 0.0005255	$0.00	$0.00	$1.85万	$3,906.25万	9.86%	9.86
439	VENOM Venom	$ 0.01989	$0.02	$0.03	$3,746.32	$3,651.80万	3.16%	3.16
440	FLOCK FLOCK	$ 0.06209	$0.07	$0.04	$11.81万	$6,209.00万	4.19%	4.19
441	SYRUP Maple Finance	$ 0.2489	$0.25	$0.09	$12.96万	$1.34亿	2.8%	2.8
442	FLUID Fluid	$ 1.738	$1.80	$3.12	$3.82万	$6,854.12万	3.26%	3.26
443	SOL Wrapped Solana	$ 88.05	$90.72	$156.07	$4,453.27万	$1.09亿	-0.26%	-0.26
444	MBG MultiBank Group	$ 0.3438	$0.35	$0.85	$7.57万	$5,536.77万	2.71%	2.71
445	TURBO Turbo	$ 0.0012175	$0.00	$0.00	$29.94万	$7,752.39万	0.1%	0.1