DBR最新价格_DBR今日美元价格_DBRK线图 - 第 9 页

deBridge(DBR)

$0.01371

≈ ￥0.09

-3.45% ($0.02371)

更新于：2026-04-15 22:30:36

更新于：2026-04-15 22:30:36

24H最高 $0.01425

24H交易量 6.89万

今日开盘 $-0.01

24H最低 $0.01361

流通市值 $1,602.90万

最低日期 2025-06-13

历史最低 $0.013256

最高日期 2025-01-05

历史最高 $0.042166

24H最高 $0.01425

24H最低 $0.01361

24H交易量 6.89万

流通市值 $1,602.90万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4952	$0.51	$1.38	$29.21万	$1.29亿	-3.52%	-3.52
402	METAX MetaverseX	$ 674.46	$674.90	$0.00	$9,151.10	$18.55亿	3.54%	3.54
403	TON TON Crystal	$ 1.3631	$1.44	$0.00	$116.81万	$8.39亿	-4.48%	-4.48
404	PENGU Pudgy Penguins	$ 0.007211	$0.01	$0.00	$151.74万	$4.53亿	0.54%	0.54
405	RENDER Render	$ 1.8896	$1.91	$2.52	$107.33万	$9.79亿	-0.88%	-0.88
406	FRAX Frax	$ 0.4209	$0.44	$0.40	$2.77万	$2.73亿	-1.7%	-1.7
407	PUMP Pump.fun	$ 0.0018878	$0.00	$0.00	$69.09万	$6.68亿	-3.26%	-3.26
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,285.54	$1,722.77亿	0.12%	0.12
409	JUP Jupiter	$ 0.16745	$0.17	$0.30	$16.02万	$5.03亿	-2.41%	-2.41
410	MSOL Marinade staked SOL	$ 115.3	$119.88	$15.53	$9,186.01	$6.30亿	-3.5%	-3.5
411	FORM Four	$ 0.2615	$0.29	$0.00	$8.78万	$9,985.83万	-6.9%	-6.9
412	SPX SPX6900	$ 0.3296	$0.34	$0.25	$21.27万	$3.07亿	-1.61%	-1.61
413	SAROS Saros Finance	$ 0.0004184	$0.00	$0.00	$1.93万	$109.83万	5.79%	5.79
414	BGSC BugsCoin	$ 0.0014667	$0.00	$0.00	$64.84万	$1.47亿	16.56%	16.56
415	XAUT Tether Gold	$ 4800.8	$4,843.20	$1,419.02	$2,172.21万	$11.84亿	0.33%	0.33
416	S Sonic (prev. FTM)	$ 0.04212	$0.04	$0.25	$6.23万	$1.21亿	0.14%	0.14
417	KAIA KAIA	$ 0.04658	$0.05	$0.09	$9.41万	$2.74亿	-2.36%	-2.36
418	FLOKI Floki Inu	$ 0.00002856	$0.00	$0.00	$14.10万	$2.73亿	-2.25%	-2.25
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$1.24万	$8.10亿	0.05%	0.05
420	FARTCOIN Fartcoin	$ 0.20297	$0.22	$0.20	$229.00万	$2.03亿	-5.37%	-5.37
421	A Vaulta	$ 0.07905	$0.08	$0.45	$8.26万	$1.24亿	-0.29%	-0.29
422	VIRTUAL Virtuals Protocol	$ 0.6837	$0.70	$1.01	$50.83万	$4.48亿	-1.69%	-1.69
423	VSN Vision	$ 0.05592	$0.06	$0.12	$16.97万	$2.35亿	-0.58%	-0.58
424	B BUILDon	$ 0.1051	$0.12	$0.14	$95.70万	$1.05亿	-6.9%	-6.9
425	SOSO SoSoValue	$ 0.4047	$0.41	$0.36	$7.77万	$4.05亿	0.27%	0.27
426	WAL Walrus	$ 0.0687	$0.07	$0.36	$26.71万	$8,587.50万	-1.49%	-1.49
427	SONIC Sonic SVM	$ 0.03536	$0.04	$0.15	$5.36万	$8,486.40万	-2.26%	-2.26
428	BRETT Brett	$ 0.0073	$0.01	$0.02	$22.30万	$7,300.00万	0.8%	0.8
429	AB AB	$ 0.001541	$0.00	$0.00	$8.66万	$7,872.18万	0.06%	0.06
430	BRETT Brett	$ 0.0073	$0.01	$0.04	$22.30万	$7,234.19万	0.8%	0.8
431	THE The Protocol	$ 0.10205	$0.10	$0.00	$1.22万	$1.02亿	-1.02%	-1.02
432	CHEEL Cheelee	$ 0.4247	$0.43	$2.66	$36.28万	$5,135.56万	-1.57%	-1.57
433	DEEP DeepBook Protocol	$ 0.02968	$0.03	$0.05	$17.80万	$7,420.00万	0.61%	0.61
434	EIGEN EigenLayer	$ 0.1665	$0.17	$0.66	$58.45万	$3,912.38万	1.4%	1.4
435	BDX Beldex	$ 0.20274	$0.21	$0.00	$1.08万	$8.15亿	1.7%	1.7
436	MOVE Movement	$ 0.01725	$0.02	$0.11	$10.67万	$4,226.25万	-0.23%	-0.23
437	APEPE Ape and Pepe	$ 0.0000012829	$0.00	$0.00	$10.74万	$2.69亿	2.08%	2.08
438	SNEK Snek	$ 0.0004152	$0.00	$0.00	$1.63万	$3,086.35万	-0.66%	-0.66
439	VENOM Venom	$ 0.01932	$0.02	$0.03	$1.34万	$3,547.15万	-3.3%	-3.3
440	FLOCK FLOCK	$ 0.06006	$0.06	$0.04	$14.74万	$6,006.00万	8.41%	8.41
441	SYRUP Maple Finance	$ 0.2278	$0.23	$0.09	$11.06万	$1.23亿	0.13%	0.13
442	FLUID Fluid	$ 1.617	$1.63	$3.12	$4.60万	$6,376.93万	-0.67%	-0.67
443	SOL Wrapped Solana	$ 84.3	$87.64	$156.07	$3,680.85万	$1.04亿	-3.27%	-3.27
444	MBG MultiBank Group	$ 0.3505	$0.36	$0.85	$6.31万	$5,644.67万	-1.73%	-1.73
445	TURBO Turbo	$ 0.0011056	$0.00	$0.00	$50.18万	$7,039.87万	3.8%	3.8