DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 4 页

Global DePIN Chain(DEEPSEEK)

$0.00018014

≈ ￥0

1.52% ($0.00018014)

更新于：2026-04-07 20:14:22

更新于：2026-04-07 20:14:22

24H最高 $0.00019393

24H交易量 9,967.32

今日开盘 $0

24H最低 $0.00017462

流通市值 $5.85万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00019393

24H最低 $0.00017462

24H交易量 9,967.32

流通市值 $5.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000326	$0.00	$0.00	$10.37万	$9,032.83万	-0.64%	-0.64
152	REQ Request Network	$ 0.06496	$0.07	$0.00	$1.92万	$6,495.19万	-2.63%	-2.63
153	WAVES 波币	$ 0.4063	$0.42	$0.12	$1.97万	$4,471.36万	-0.99%	-0.99
154	ONT 本体	$ 0.08058	$0.09	$0.11	$57.63万	$7,052.76万	-12.12%	-12.12
155	ICX ICON	$ 0.03542	$0.04	$0.07	$1.16万	$3,256.81万	-3.61%	-3.61
156	RLC 云算宝	$ 0.4136	$0.43	$0.15	$1.42万	$3,598.31万	-2.81%	-2.81
157	DYDX dYdX	$ 0.09316	$0.10	$0.42	$20.24万	$1,711.96万	-8.41%	-8.41
158	RSR Reserve Rights	$ 0.001482	$0.00	$0.00	$8.44万	$2,193.53万	-2.94%	-2.94
159	SKL SKALE Network	$ 0.006299	$0.01	$0.02	$3.63万	$2,315.58万	-0.8%	-0.8
160	FUN FUNToken	$ 0.03183	$0.03	$0.00	$14.88万	$3.49亿	-2.98%	-2.98
161	BOME BOOK OF MEME	$ 0.0003705	$0.00	$0.00	$7.07万	$2,045.15万	-5.62%	-5.62
162	ELF ælf	$ 0.07814	$0.08	$0.04	$6,944.23	$4,254.57万	-1.35%	-1.35
163	MASK Mask Network	$ 0.4327	$0.46	$0.93	$16.56万	$3,553.01万	-5.62%	-5.62
164	NMR Numeraire	$ 7.825	$8.04	$1.93	$12.80万	$4,607.75万	0.37%	0.37
165	SXP Solar	$ 0.001509	$0.00	$0.14	$3.92万	$85.13万	-4.67%	-4.67
166	ACH Alchemy Pay	$ 0.005862	$0.01	$0.00	$2.13万	$2,897.99万	-2.75%	-2.75
167	SUSHI 寿司	$ 0.191	$0.20	$0.45	$3.42万	$2,430.37万	-2.89%	-2.89
168	PEOPLE ConstitutionDAO	$ 0.006385	$0.01	$0.01	$6.70万	$3,230.90万	-4.08%	-4.08
169	STORJ Storj	$ 0.094	$0.10	$0.03	$1.07万	$3,546.63万	-2.88%	-2.88
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.15万	$2,868.29万	-1.72%	-1.72
171	XVS Venus	$ 2.682	$2.78	$2.07	$1.38万	$3,928.41万	-1.5%	-1.5
172	UMA UMA	$ 0.3939	$0.42	$0.89	$9,799.44	$2,706.70万	-4.67%	-4.67
173	USTC TerraClassicUSD	$ 0.004509	$0.00	$0.01	$1.48万	$3,073.10万	-2.86%	-2.86
174	SSV SSV.Network	$ 2.162	$2.34	$3.70	$11.29万	$2,162.00万	-7.44%	-7.44
175	STRK StarkNet	$ 0.03238	$0.03	$0.10	$11.62万	$2,357.26万	-5.12%	-5.12
176	ASTR Astar Network	$ 0.007339	$0.01	$0.00	$3.95万	$2,800.83万	-2.6%	-2.6
177	SNT Status	$ 0.009636	$0.01	$0.01	$8.84万	$3,344.16万	-2.17%	-2.17
178	HIVE Hive	$ 0.05768	$0.06	$0.09	$1.06万	$2,471.44万	-2.87%	-2.87
179	SAFE 安网	$ 0.11109	$0.12	$0.15	$13.58万	$231.46万	0.06%	0.06
180	BLUR Blur	$ 0.01782	$0.02	$0.06	$7.70万	$1,975.93万	-2.88%	-2.88
181	STRAX Stratis(new)	$ 0.012956	$0.01	$0.03	$2.23万	$2,461.00万	-1.96%	-1.96
182	OSMO Osmosis	$ 0.03039	$0.03	$0.13	$8,273.50	$1,496.98万	-4.4%	-4.4
183	PUNDIX Pundi X [new]	$ 0.1431	$0.15	$0.21	$9,354.91	$3,699.02万	-3.11%	-3.11
184	METIS Metis Token	$ 2.832	$2.95	$3.34	$3.33万	$1,486.95万	-3.44%	-3.44
185	ID Space ID	$ 0.03056	$0.03	$0.13	$1.57万	$1,484.39万	-1.95%	-1.95
186	WOO WOO Network	$ 0.01682	$0.02	$0.02	$1.50万	$1,926.28万	-2.54%	-2.54
187	KDA Kadena	$ 0.010874	$0.01	$0.12	$1.95万	$230.45万	-2.07%	-2.07
188	POWR Power Ledger	$ 0.06331	$0.07	$0.03	$1.02万	$2,946.99万	-2.98%	-2.98
189	SLP Smooth Love Potion	$ 0.0005749	$0.00	$0.00	$1.21万	$2,490.14万	-3.19%	-3.19
190	DENT Dentcoin	$ 0.0001637	$0.00	$0.00	$1.93万	$1,620.76万	-1.14%	-1.14
191	LQTY Liquity	$ 0.267	$0.27	$0.43	$3.59万	$2,428.98万	-2.44%	-2.44
192	PHA Phala	$ 0.03739	$0.04	$0.06	$2.77万	$2,630.27万	0.99%	0.99
193	ARKM Arkham	$ 0.09642	$0.10	$0.29	$59.36万	$1,446.30万	-1.57%	-1.57
194	CVC Civic	$ 0.0293	$0.03	$0.01	$2.47万	$2,349.86万	-3.01%	-3.01
195	FLUX Flux	$ 0.05342	$0.06	$0.07	$1.62万	$1,849.87万	-3.22%	-3.22
196	WAXP WAX Token	$ 0.006441	$0.01	$0.01	$9,990.31	$2,197.22万	-1.28%	-1.28
197	ABT 区块基石	$ 0.378	$0.41	$0.05	$20.23万	$3,725.35万	-3.34%	-3.34
198	GNS Gains Network	$ 0.7221	$0.74	$0.50	$9,023.52	$2,187.31万	-2.81%	-2.81