DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 4 页

Global DePIN Chain(DEEPSEEK)

$0.0001215

≈ ￥0

-0.73% ($0.0001215)

更新于：2025-12-22 10:17:29

更新于：2025-12-22 10:17:29

24H最高 $0.0001247

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0001198

流通市值 $3.95万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001247

24H最低 $0.0001198

24H交易量 1.19万

流通市值 $3.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003532	$0.00	$0.00	$16.42万	$9,786.49万	1.96%	1.96
152	REQ Request Network	$ 0.10507	$0.11	$0.00	$2.66万	$1.05亿	-0.46%	-0.46
153	WAVES 波币	$ 0.6753	$0.70	$0.12	$51.57万	$7,431.73万	-0.54%	-0.54
154	ONT 本体	$ 0.05408	$0.06	$0.11	$9.68万	$4,733.35万	-2.36%	-2.36
155	ICX ICON	$ 0.05394	$0.06	$0.07	$2.46万	$4,959.69万	-1.28%	-1.28
156	RLC 云算宝	$ 0.6331	$0.65	$0.15	$2.78万	$5,507.96万	-1.76%	-1.76
157	DYDX dYdX	$ 0.1636	$0.17	$0.42	$40.53万	$3,006.40万	-2.79%	-2.79
158	RSR Reserve Rights	$ 0.002573	$0.00	$0.00	$12.01万	$3,808.34万	-3.48%	-3.48
159	SKL SKALE Network	$ 0.010077	$0.01	$0.02	$6.65万	$3,704.41万	-3.98%	-3.98
160	FUN FUNToken	$ 0.001686	$0.00	$0.00	$3.52万	$1,848.33万	-2.76%	-2.76
161	BOME BOOK OF MEME	$ 0.0005851	$0.00	$0.00	$35.81万	$3,229.74万	-1.79%	-1.79
162	ELF ælf	$ 0.0859	$0.12	$0.04	$1.60万	$4,677.08万	-5.38%	-5.38
163	MASK Mask Network	$ 0.5735	$0.59	$0.93	$26.52万	$4,709.15万	-1.64%	-1.64
164	NMR Numeraire	$ 9.291	$9.41	$1.93	$33.98万	$5,471.01万	0.42%	0.42
165	SXP Solar	$ 0.06417	$0.07	$0.14	$13.89万	$3,619.96万	-1.51%	-1.51
166	ACH Alchemy Pay	$ 0.007765	$0.01	$0.00	$13.41万	$3,838.78万	-2.13%	-2.13
167	SUSHI 寿司	$ 0.2951	$0.31	$0.45	$14.83万	$3,754.98万	-3.27%	-3.27
168	PEOPLE ConstitutionDAO	$ 0.009378	$0.01	$0.01	$48.40万	$4,745.40万	-2.64%	-2.64
169	STORJ Storj	$ 0.1154	$0.12	$0.03	$1.21万	$4,354.06万	-1.78%	-1.78
170	HT 火币积分	$ 0.2109	$0.22	$0.12	$1.23万	$3,421.51万	0.9%	0.9
171	XVS Venus	$ 4.187	$4.26	$2.07	$2.33万	$6,132.83万	-1.59%	-1.59
172	UMA UMA	$ 0.7049	$0.74	$0.89	$5.31万	$4,843.75万	-2.67%	-2.67
173	USTC TerraClassicUSD	$ 0.007116	$0.01	$0.01	$80.38万	$4,849.90万	2.66%	2.66
174	SSV SSV.Network	$ 3.821	$3.90	$3.70	$57.42万	$3,821.00万	0.15%	0.15
175	STRK StarkNet	$ 0.08044	$0.08	$0.10	$221.34万	$5,856.03万	-2.3%	-2.3
176	ASTR Astar Network	$ 0.010181	$0.01	$0.00	$17.68万	$3,885.44万	-0.17%	-0.17
177	SNT Status	$ 0.01387	$0.02	$0.01	$29.84万	$4,813.56万	1.46%	1.46
178	HIVE Hive	$ 0.08907	$0.09	$0.09	$1.56万	$3,816.42万	-0.8%	-0.8
179	SAFE 安网	$ 0.1355	$0.14	$0.15	$176.13万	$282.32万	0.07%	0.07
180	BLUR Blur	$ 0.02818	$0.03	$0.06	$11.33万	$3,124.67万	-2.18%	-2.18
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01946	$0.02	$0.03	$12.07万	$3,696.44万	-0.1%	-0.1
183	OSMO Osmosis	$ 0.05145	$0.05	$0.13	$2.06万	$2,534.38万	-1.28%	-1.28
184	PUNDIX Pundi X [new]	$ 0.2248	$0.24	$0.21	$1.41万	$5,810.89万	-1.61%	-1.61
185	METIS Metis Token	$ 5.441	$5.56	$3.34	$12.82万	$2,856.82万	-2.05%	-2.05
186	ID Space ID	$ 0.06103	$0.06	$0.13	$2.31万	$2,964.42万	-4.28%	-4.28
187	WOO WOO Network	$ 0.02672	$0.03	$0.02	$48.49万	$3,060.06万	-0.77%	-0.77
188	KDA Kadena	$ 0.01135	$0.01	$0.12	$2.34万	$240.54万	-9.56%	-9.56
189	POWR Power Ledger	$ 0.08035	$0.08	$0.03	$2.87万	$3,740.18万	2.88%	2.88
190	SLP Smooth Love Potion	$ 0.0007692	$0.00	$0.00	$1.41万	$3,331.74万	-1.62%	-1.62
191	DENT Dentcoin	$ 0.0002079	$0.00	$0.00	$1.79万	$2,058.37万	-3.48%	-3.48
192	LQTY Liquity	$ 0.3754	$0.39	$0.43	$6.33万	$3,415.13万	-4.81%	-4.81
193	PHA Phala	$ 0.03499	$0.04	$0.06	$7.75万	$2,461.44万	-2.91%	-2.91
194	ARKM Arkham	$ 0.1922	$0.20	$0.29	$44.72万	$2,883.00万	-1.68%	-1.68
195	CVC Civic	$ 0.04142	$0.04	$0.01	$31.58万	$3,321.88万	0.31%	0.31
196	FLUX Flux	$ 0.10182	$0.11	$0.07	$13.70万	$3,525.91万	-5.26%	-5.26
197	WAXP WAX Token	$ 0.007498	$0.01	$0.01	$1.59万	$2,557.80万	-0.68%	-0.68
198	ABT 区块基石	$ 0.2608	$0.27	$0.05	$2.13万	$2,570.30万	-1.32%	-1.32
199	GNS Gains Network	$ 1.2845	$1.29	$0.50	$1.15万	$3,890.88万	1.46%	1.46