DEP最新价格_DEP今日美元价格_DEPK线图 - 第 2 页

DEAPcoin(DEP)

$0.0011235

≈ ￥0.01

-1.91% ($0.0011235)

更新于：2026-04-09 22:29:37

更新于：2026-04-09 22:29:37

24H最高 $0.0011496

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.0011139

流通市值 $812.43万

最低日期 2023-10-18

历史最低 $0.00068187

最高日期 2021-11-25

历史最高 $0.095647

24H最高 $0.0011496

24H最低 $0.0011139

24H交易量 1.20万

流通市值 $812.43万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2401	$0.26	$0.01	$91.16万	$5.73亿	-6.32%	-6.32
52	FLR Flare	$ 0.007413	$0.01	$0.01	$31.42万	$4.67亿	-1.27%	-1.27
53	INJ Injective Protocol	$ 2.918	$3.02	$0.66	$14.08万	$2.92亿	-2.89%	-2.89
54	XDC XDC Network	$ 0.03137	$0.03	$0.00	$78.52万	$4.93亿	-2.84%	-2.84
55	QNT Quant	$ 72.83	$77.04	$0.69	$15.93万	$8.79亿	-3.65%	-3.65
56	OP Optimism	$ 0.11244	$0.12	$0.40	$57.72万	$1.86亿	-4.46%	-4.46
57	PENDLE Pendle	$ 1.048	$1.07	$0.03	$9.32万	$2.50亿	-2.14%	-2.14
58	LDO Lido DAO Token	$ 0.3148	$0.33	$0.40	$8.77万	$2.81亿	-4.19%	-4.19
59	CRV Curve	$ 0.2162	$0.23	$0.18	$27.62万	$2.85亿	-4.33%	-4.33
60	TIA Celestia	$ 0.2964	$0.31	$1.31	$21.74万	$1.76亿	-3.82%	-3.82
61	STX Stacks	$ 0.2207	$0.23	$0.01	$13.62万	$3.36亿	-2.64%	-2.64
62	GRT Graph	$ 0.02399	$0.02	$0.05	$12.83万	$2.35亿	-2.44%	-2.44
63	PAXG PAX Gold	$ 4735.09	$4,784.93	$803.73	$654.73万	$10.65亿	-1.04%	-1.04
64	WIF dogwifhat	$ 0.1915	$0.20	$0.07	$190.22万	$1.91亿	-2.74%	-2.74
65	THETA Theta	$ 0.1682	$0.17	$0.04	$6.79万	$1.68亿	2.87%	2.87
66	USDD USDD	$ 1	$1.00	$0.90	$22.63万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.14515	$0.15	$0.34	$3.19万	$2.02亿	1.58%	1.58
68	NEXO Nexo	$ 0.8854	$0.89	$0.04	$1.08万	$4.96亿	0.37%	0.37
69	XTZ Tezos	$ 0.3505	$0.36	$0.31	$13.33万	$3.41亿	-3.09%	-3.09
70	JASMY Jasmy	$ 0.005217	$0.01	$0.00	$5.42万	$2.48亿	-3.95%	-3.95
71	CFX Conflux	$ 0.0499	$0.05	$0.02	$26.57万	$1.92亿	-2.5%	-2.5
72	SAND The Sandbox	$ 0.07707	$0.08	$0.03	$13.33万	$1.74亿	-3.32%	-3.32
73	BTT BitTorrent (new)	$ 0.000000322	$0.00	$0.00	$49.14万	$3.12亿	-0.37%	-0.37
74	MANA Decentraland	$ 0.09137	$0.09	$0.01	$1.74万	$1.74亿	3.24%	3.24
75	DEXE Dexe.network	$ 8.206	$8.44	$0.65	$14.08万	$6.87亿	0.48%	0.48
76	FLOW Flow	$ 0.03279	$0.03	$0.29	$2.26万	$4,897.03万	0.45%	0.45
77	IOTA 埃欧塔	$ 0.05691	$0.06	$0.08	$24.23万	$1.81亿	-5.88%	-5.88
78	RAY Raydium	$ 0.6226	$0.64	$0.13	$6.44万	$1.01亿	-3.11%	-3.11
79	CAKE PancakeSwap	$ 1.4841	$1.51	$0.20	$19.89万	$3.24亿	-1.68%	-1.68
80	BSV 比特币SV	$ 15.96	$17.09	$22.54	$26.26万	$3.16亿	-6.28%	-6.28
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$42.98万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.002994	$0.00	$0.01	$35.33万	$8,789.39万	-1.77%	-1.77
83	NEO Neo	$ 2.763	$2.81	$0.07	$3.72万	$1.95亿	-0.82%	-0.82
84	ENS Ethereum Name Service	$ 5.729	$5.91	$6.66	$4.22万	$1.16亿	-2.63%	-2.63
85	AR Arweave	$ 1.674	$1.75	$0.48	$12.93万	$1.10亿	-3.87%	-3.87
86	KAVA Kava	$ 0.05312	$0.05	$0.25	$1.53万	$5,752.16万	-2.81%	-2.81
87	RUNE THORChain	$ 0.3948	$0.41	$0.18	$6.43万	$1.34亿	-2.15%	-2.15
88	HNT Helium	$ 1.0063	$1.05	$0.18	$12.91万	$1.62亿	-3.42%	-3.42
89	XEC eCash	$ 0.000006875	$0.00	$0.00	$1.01万	$1.35亿	-1.84%	-1.84
90	BEAM Beam	$ 0.02085	$0.02	$0.00	$1.03万	$10.97亿	-2.61%	-2.61
91	CORE Core	$ 0.02785	$0.03	$0.32	$18.48万	$2,478.61万	-1.55%	-1.55
92	EGLD MultiversX	$ 3.803	$3.87	$0.00	$2.52万	$1.01亿	-1.42%	-1.42
93	CHZ Chiliz	$ 0.03882	$0.04	$0.00	$20.79万	$3.45亿	0.31%	0.31
94	GNO Gnosis	$ 121.15	$127.22	$6.98	$1.77万	$3.14亿	-4.35%	-4.35
95	APE ApeCoin	$ 0.08886	$0.09	$0.35	$21.03万	$5,375.10万	-0.96%	-0.96
96	LUNC Terra Classic	$ 0.00003644	$0.00	$0.00	$2.56万	$2.13亿	-1.67%	-1.67
97	COMP Compound	$ 18.26	$19.56	$23.65	$11.22万	$1.43亿	1.95%	1.95
98	AXS Axie Infinity	$ 1.1081	$1.14	$0.12	$19.56万	$1.53亿	-2.55%	-2.55
99	JST JUST	$ 0.06668	$0.07	$0.00	$11.81万	$5.94亿	3.1%	3.1
100	TWT Trust Wallet	$ 0.3957	$0.41	$0.00	$2.91万	$1.65亿	-2.1%	-2.1