DFDVX最新价格_DFDVX今日美元价格_DFDVXK线图 - 第 20 页

DFDV tokenized stock(DFDVX)

$5.724

≈ ￥40.39

3.26% ($4.384)

更新于：2025-12-25 07:49:29

更新于：2025-12-25 07:49:29

24H最高 $5.843

24H交易量 3.40万

今日开盘 $1.34

24H最低 $5.454

流通市值 $2.86万

最低日期 2025-08-06

历史最低 $12.88

最高日期 2025-07-17

历史最高 $32.5597

24H最高 $5.843

24H最低 $5.454

24H交易量 3.40万

流通市值 $2.86万

今日开盘 $1.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006356	$0.01	$0.00	$1.28万	$500.19万	1.38%	1.38
952	KARRAT KARRAT	$ 0.009344	$0.01	$0.03	$4.47万	$114.54万	1.31%	1.31
953	GPT SolGPT	$ 0.000455	$0.00	$0.00	$1.23万	$4,543.33万	2.33%	2.33
954	SKATE Skate	$ 0.005589	$0.01	$0.03	$8.53万	$83.84万	-5.38%	-5.38
955	TANSSI Tanssi	$ 0.01031	$0.01	$0.04	$7.77万	$157.85万	-5.75%	-5.75
956	BDXN BONDEX	$ 0.01365	$0.01	$0.03	$11.07万	$218.40万	-3.26%	-3.26
957	DOGEGOV Department Of Government Efficiency	$ 0.003136	$0.00	$0.01	$1.74万	$307.06万	-1.22%	-1.22
958	CELL Cellframe	$ 0.1071	$0.11	$0.02	$7.10万	$307.14万	-2.81%	-2.81
959	NIM 网络币	$ 0.000646	$0.00	$0.00	$1.90万	$581.61万	-1.02%	-1.02
960	STREAM Streamflow	$ 0.01695	$0.02	$0.02	$1.37万	$203.40万	1.61%	1.61
961	SPEC Spectral	$ 0.1147	$0.13	$0.41	$4.01万	$161.78万	-6.13%	-6.13
962	SEAM Seamless	$ 0.1015	$0.13	$0.34	$3.77万	$149.87万	-3.6%	-3.6
963	GLQ GraphLinq Protocol	$ 0.005101	$0.01	$0.00	$1.67万	$190.27万	-5.43%	-5.43
964	MCH Moonchain	$ 0.0000922	$0.00	$0.02	$1.42万	$2.23万	15.25%	15.25
965	GRIN 古灵币	$ 0.0365	$0.04	$0.01	$1.51万	$618.82万	2.73%	2.73
966	REEF Reef Finance	$ 0.000142	$0.00	$0.00	$1.44万	$291.58万	-0.62%	-0.62
967	WXTM Wrapped MinoTari	$ 0.001957	$0.00	$0.00	$1.38万	$311.58万	-2.58%	-2.58
968	FB Fractal Bitcoin	$ 0.4023	$0.41	$0.37	$42.27万	$547.16万	-0.54%	-0.54
969	GAT Gather	$ 0.8565	$0.95	$0.50	$5.94万	$856.50万	50.05%	50.05
970	SIX SIX Network	$ 0.0114	$0.01	$0.00	$8.67万	$312.11万	-3.38%	-3.38
971	ANI Ani Grok Companion	$ 0.0009521	$0.00	$0.00	$1.17万	$95.21万	-0.66%	-0.66
972	OCT Octopus Network	$ 0.0284	$0.03	$0.03	$1.18万	$191.53万	-3.1%	-3.1
973	CATCOIN CatCoin	$ 0.0000000000625	$0.00	$0.00	$2.00万	$312.50万	-3.4%	-3.4
974	RION Hyperion	$ 0.2367	$0.24	$0.27	$2.21万	$402.39万	-1.25%	-1.25
975	ROCK Rock Dao	$ 0.01113	$0.01	$0.00	$1.82万	$5,090.62万	-7.55%	-7.55
976	ZKWASM ZKWASM	$ 0.007076	$0.01	$0.02	$2.11万	$72.33万	3.48%	3.48
977	PPT Populous	$ 0.005818	$0.01	$0.01	$1.93万	$30.98万	-4.4%	-4.4
978	NAM Namada	$ 0.003442	$0.00	$0.01	$1.69万	$240.94万	-8.43%	-8.43
979	BOTIFY BOTIFY	$ 0.0004944	$0.00	$0.00	$1.22万	$49.44万	2.1%	2.1
980	PACK HashPack	$ 0.007218	$0.01	$0.01	$1.39万	$233.21万	-0.68%	-0.68
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.00053	$0.00	$0.02	$9.61万	$13.60万	-7.31%	-7.31
983	10SET Tenset	$ 0.03282	$0.03	$0.03	$1.69万	$296.33万	-1.58%	-1.58
984	KYVE KYVE Network	$ 0.003622	$0.00	$0.01	$3.76万	$277.97万	-1.76%	-1.76
985	WXM WeatherXM	$ 0.05074	$0.06	$0.09	$10.53万	$304.44万	1.23%	1.23
986	ONE ONE	$ 0.003485	$0.00	$0.00	$4.11万	$3,293.00万	-4.46%	-4.46
987	HINT HIve Intelligence	$ 0.001635	$0.00	$0.00	$3.20万	$163.50万	-1.08%	-1.08
988	TICO Funtico	$ 0.0006835	$0.00	$0.00	$1.21万	$128.84万	-0.33%	-0.33
989	TRUF Truflation	$ 0.006419	$0.01	$0.01	$9.41万	$156.26万	-1.35%	-1.35
990	XSWAP XSwap	$ 0.01656	$0.02	$0.03	$4.08万	$233.46万	1.71%	1.71
991	LABUBU LABUBU SOL	$ 0.001326	$0.00	$0.00	$3.67万	$132.60万	-12.99%	-12.99
992	SAMO Samoyedcoin	$ 0.0005525	$0.00	$0.00	$1.70万	$202.06万	-4.24%	-4.24
993	SUKU SUKU	$ 0.010198	$0.01	$0.02	$1.53万	$181.94万	5.17%	5.17
994	GATA Gata	$ 0.011199	$0.02	$0.03	$8.83万	$195.98万	2.26%	2.26
995	SHM Shardeum	$ 0.0001896	$0.00	$0.06	$8.72万	$1.52万	-3.51%	-3.51
996	ALT ArchLoot	$ 0.01122	$0.01	$0.02	$15.34万	$178.40万	-0.88%	-0.88
997	JUC Juice	$ 0.0005538	$0.00	$0.00	$5.48万	$166.14万	-0.23%	-0.23
998	ORAI Oraichain Token	$ 0.7195	$0.75	$0.90	$2.21万	$147.10万	-3.4%	-3.4
999	STARL 星链币	$ 0.0000002473	$0.00	$0.00	$1.25万	$246.81万	-1.7%	-1.7
1000	LAYER UniLayer	$ 0.163	$0.17	$0.02	$10.44万	$292.16万	1.05%	1.05