DFDV tokenized stock(DFDVX)
$4.652
≈ ￥32.01
13.38% ($4.332)
更新于：2026-04-17 02:35:59
更新于：2026-04-17 02:35:59
24H最高 $4.713
24H交易量 1.82万
今日开盘 $0.32
24H最低 $4.05
流通市值 $2.33万
最低日期 2025-08-06
历史最低 $12.88
最高日期 2025-07-17
历史最高 $32.5597
24H最高 $4.713
24H最低 $4.05
24H交易量 1.82万
流通市值 $2.33万
今日开盘 $0.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9995 $1.00 $0.82 $92.28万 $499.75万 0.02% 0.02
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005343 $0.01 $0.01 $9,633.34 $143.26万 0.5% 0.5
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02365 $0.02 $0.01 $1.03万 $400.23万 0.46% 0.46
1004
ModeLOGO
MODE Mode
$ 0.0001333 $0.00 $0.00 $1.04万 $33.33万 7.06% 7.06
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001696 $0.00 $0.00 $10.28万 $90.35万 0% 0
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004892 $0.00 $0.00 $9,623.56 $48.92万 0.59% 0.59
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001208 $0.00 $0.00 $1.05万 $120.80万 2.37% 2.37
1008
AlitasLOGO
ALT Alitas
$ 0.007482 $0.01 $0.02 $114.43万 $112.23万 9.17% 9.17
1009
KiloexLOGO
KILO Kiloex
$ 0.006271 $0.01 $0.02 $9,358.61 $132.76万 -0.2% -0.2
1010
VoxtoLOGO
VXT Voxto
$ 0.02338 $0.02 $0.01 $2.54万 $420.84万 -0.29% -0.29
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00002949 $0.00 $0.00 $4.40万 $147.45万 -3.15% -3.15
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002913 $0.00 $0.00 $1.05万 $59.69万 -0.23% -0.23
1013
PropbaseLOGO
PROPS Propbase
$ 0.005027 $0.01 $0.02 $2.01万 $90.49万 0.41% 0.41
1014
XPLALOGO
XPLA XPLA
$ 0.01244 $0.01 $0.02 $4.46万 $168.08万 1.22% 1.22
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.0000727 $0.00 $0.00 $1.08万 $72.70万 0.34% 0.34
1016
PropchainLOGO
PROPC Propchain
$ 0.11 $0.11 $0.30 $9,013.80 $94.33万 -2.07% -2.07
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000021572 $0.00 $0.00 $1.16万 $21.57万 -25.07% -25.07
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012099 $0.00 $0.00 $1.03万 $64.73万 0.45% 0.45
1019
ConcordiumLOGO
CCD Concordium
$ 0.004901 $0.01 $0.00 $1.90万 $397.17万 -2.66% -2.66
1020
KryllLOGO
KRL Kryll
$ 0.1506 $0.15 $0.02 $9,091.36 $180.29万 -0.33% -0.33
1021
ElympicsLOGO
ELP Elympics
$ 0.0008945 $0.00 $0.00 $9,263.92 $77.02万 0.01% 0.01
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003202 $0.00 $0.00 $1.59万 $151.89万 0.75% 0.75
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0056344 $0.01 $0.03 $7.58万 $61.02万 3.39% 3.39
1024
OasysLOGO
OAS Oasys
$ 0.0004122 $0.00 $0.01 $3.38万 $15.17万 8.9% 8.9
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00005566 $0.00 $0.00 $4.56万 $10.45万 7.14% 7.14
1026
LOFILOGO
LOFI LOFI
$ 0.003438 $0.00 $0.00 $1.45万 $68.76万 6.63% 6.63
1027
qiibeeLOGO
QBX qiibee
$ 0.0008461 $0.00 $0.00 $1.33万 $68.99万 7.11% 7.11
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 702.61 $703.36 $616.64 $3.55万 $421.55万 1.06% 1.06
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 394.48 $397.87 $289.33 $36.44万 $433.92万 8.29% 8.29
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006955 $0.00 $0.00 $9,655.91 $62.60万 3.31% 3.31
加载更多