DHV最新价格_DHV今日美元价格_DHVK线图 - 第 2 页

DeHive(DHV)

$0.025558

≈ ￥0.18

-0.05% ($-0.004442)

更新于：2026-04-08 07:35:17

更新于：2026-04-08 07:35:17

24H最高 $0.026205

24H交易量 1.00万

今日开盘 $0.03

24H最低 $0.024252

流通市值 $5,112.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.026205

24H最低 $0.024252

24H交易量 1.00万

流通市值 $5,112.00

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2371	$0.24	$0.01	$104.37万	$5.66亿	-1.98%	-1.98
52	FLR Flare	$ 0.00738	$0.01	$0.01	$11.89万	$4.65亿	-2.26%	-2.26
53	INJ Injective Protocol	$ 2.865	$2.98	$0.66	$20.06万	$2.86亿	-2.48%	-2.48
54	XDC XDC Network	$ 0.03145	$0.03	$0.00	$50.91万	$4.94亿	-0.19%	-0.19
55	QNT Quant	$ 72.32	$76.08	$0.69	$8.69万	$8.73亿	-4.32%	-4.32
56	OP Optimism	$ 0.1095	$0.12	$0.40	$58.12万	$1.81亿	-3.94%	-3.94
57	PENDLE Pendle	$ 1.008	$1.09	$0.03	$11.89万	$2.40亿	-5.44%	-5.44
58	LDO Lido DAO Token	$ 0.3108	$0.33	$0.40	$8.36万	$2.77亿	-4.66%	-4.66
59	CRV Curve	$ 0.2072	$0.22	$0.18	$23.67万	$2.73亿	-5.86%	-5.86
60	TIA Celestia	$ 0.2875	$0.30	$1.31	$17.56万	$1.71亿	-3.68%	-3.68
61	STX Stacks	$ 0.2167	$0.23	$0.01	$12.21万	$3.30亿	-4.07%	-4.07
62	GRT Graph	$ 0.02373	$0.02	$0.05	$2.72万	$2.32亿	-3.34%	-3.34
63	PAXG PAX Gold	$ 4661.48	$4,681.50	$803.73	$363.79万	$10.49亿	-0.29%	-0.29
64	WIF dogwifhat	$ 0.1803	$0.19	$0.07	$20.75万	$1.80亿	-4.35%	-4.35
65	THETA Theta	$ 0.1589	$0.16	$0.04	$7.06万	$1.59亿	-0.68%	-0.68
66	USDD USDD	$ 1	$1.00	$0.90	$9,462.91	$7.32亿	0.09%	0.09
67	IMX Immutable X	$ 0.13527	$0.14	$0.34	$8.47万	$1.88亿	-2.87%	-2.87
68	NEXO Nexo	$ 0.8454	$0.87	$0.04	$9,310.35	$4.73亿	-1.45%	-1.45
69	XTZ Tezos	$ 0.3427	$0.36	$0.31	$13.75万	$3.34亿	-3.62%	-3.62
70	JASMY Jasmy	$ 0.005165	$0.01	$0.00	$2.76万	$2.46亿	-4.33%	-4.33
71	CFX Conflux	$ 0.04976	$0.05	$0.02	$18.69万	$1.91亿	-5.84%	-5.84
72	SAND The Sandbox	$ 0.07642	$0.08	$0.03	$3.20万	$1.72亿	-2.86%	-2.86
73	BTT BitTorrent (new)	$ 0.0000003152	$0.00	$0.00	$25.73万	$3.05亿	-0.12%	-0.12
74	MANA Decentraland	$ 0.08455	$0.09	$0.01	$1.14万	$1.61亿	-4.11%	-4.11
75	DEXE Dexe.network	$ 8.816	$9.10	$0.65	$12.77万	$7.38亿	2.99%	2.99
76	FLOW Flow	$ 0.03089	$0.03	$0.29	$3.30万	$4,613.28万	-1.87%	-1.87
77	IOTA 埃欧塔	$ 0.05642	$0.06	$0.08	$14.75万	$1.79亿	-4.66%	-4.66
78	RAY Raydium	$ 0.6055	$0.64	$0.13	$15.38万	$9,784.72万	-4.34%	-4.34
79	CAKE PancakeSwap	$ 1.4369	$1.45	$0.20	$14.99万	$3.13亿	-0.7%	-0.7
80	BSV 比特币SV	$ 16.05	$16.27	$22.54	$31.56万	$3.18亿	0.31%	0.31
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$67.68万	$4.98亿	0%	0
82	GALA Gala	$ 0.002846	$0.00	$0.01	$26.75万	$8,354.91万	-4.36%	-4.36
83	NEO Neo	$ 2.705	$2.81	$0.07	$4.65万	$1.91亿	-3.83%	-3.83
84	ENS Ethereum Name Service	$ 5.615	$5.86	$6.66	$4.73万	$1.14亿	-4.01%	-4.01
85	AR Arweave	$ 1.6489	$1.73	$0.48	$14.40万	$1.08亿	-3.07%	-3.07
86	KAVA Kava	$ 0.05139	$0.05	$0.25	$4.27万	$5,564.82万	-0.42%	-0.42
87	RUNE THORChain	$ 0.3839	$0.40	$0.18	$9.49万	$1.30亿	-3.17%	-3.17
88	HNT Helium	$ 1.0111	$1.03	$0.18	$14.87万	$1.63亿	-0.72%	-0.72
89	XEC eCash	$ 0.000006789	$0.00	$0.00	$1.11万	$1.33亿	-2.2%	-2.2
90	BEAM Beam	$ 0.02277	$0.02	$0.00	$1.06万	$11.97亿	1.42%	1.42
91	CORE Core	$ 0.02904	$0.03	$0.32	$28.73万	$2,584.52万	-3.71%	-3.71
92	EGLD MultiversX	$ 3.695	$3.84	$0.00	$2.43万	$9,858.66万	-3.19%	-3.19
93	CHZ Chiliz	$ 0.03748	$0.04	$0.00	$21.17万	$3.33亿	-4.5%	-4.5
94	GNO Gnosis	$ 120.98	$126.08	$6.98	$1.48万	$3.13亿	-2.42%	-2.42
95	APE ApeCoin	$ 0.08395	$0.09	$0.35	$21.09万	$5,078.10万	-3.58%	-3.58
96	LUNC Terra Classic	$ 0.00003633	$0.00	$0.00	$3.35万	$2.12亿	-2.62%	-2.62
97	COMP Compound	$ 16.59	$17.08	$23.65	$1.09万	$1.30亿	-2%	-2
98	AXS Axie Infinity	$ 1.1088	$1.15	$0.12	$14.87万	$1.53亿	-1.64%	-1.64
99	JST JUST	$ 0.06374	$0.07	$0.00	$10.12万	$5.67亿	-0.34%	-0.34
100	TWT Trust Wallet	$ 0.3909	$0.39	$0.00	$2.12万	$1.63亿	-0.61%	-0.61