DOT最新价格_DOT今日美元价格_DOTK线图 - 第 19 页

波卡币(DOT)

$1.836

≈ ￥12.95

-1.29% ($8.166)

更新于：2025-12-21 01:25:29

更新于：2025-12-21 01:25:29

24H最高 $1.881

24H交易量 63.65万

今日开盘 $-6.33

24H最低 $1.819

流通市值 $29.56亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.881

24H最低 $1.819

24H交易量 63.65万

流通市值 $29.56亿

今日开盘 $-6.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002015	$0.00	$0.03	$1.80万	$40.70万	-0.44%	-0.44
902	RIZZMAS Rizzmas	$ 0.000004315	$0.00	$0.00	$2.35万	$214.59万	-8.4%	-8.4
903	PIRATE Pirate Token	$ 0.006327	$0.01	$0.03	$2.28万	$150.46万	-1.1%	-1.1
904	GHX GamerCoin	$ 0.01112	$0.01	$0.00	$1.36万	$437.02万	6.1%	6.1
905	MPT MiraclePlay	$ 0.003254	$0.00	$0.00	$2.86万	$245.71万	-8.23%	-8.23
906	WUF WUFFI	$ 0.00000002307	$0.00	$0.00	$1.17万	$193.50万	4.62%	4.62
907	F SynFutures	$ 0.007087	$0.01	$0.01	$145.16万	$850.44万	-4.91%	-4.91
908	MFER mfercoin	$ 0.002689	$0.00	$0.01	$1.46万	$268.90万	0.26%	0.26
909	HOPR HOPR Protocol	$ 0.02757	$0.03	$0.03	$2.25万	$358.41万	-0.75%	-0.75
910	VOLT Volt Inu V2	$ 0.00000007977	$0.00	$0.00	$4.35万	$436.87万	-3.34%	-3.34
911	GME GameStop	$ 0.0006255	$0.00	$0.00	$1.54万	$430.67万	1.5%	1.5
912	EMYC E Money	$ 0.01143	$0.01	$0.01	$4.96万	$457.20万	-0.34%	-0.34
913	BOOM 爆米花	$ 0.012164	$0.01	$0.00	$8.62万	$1,033.94万	3.14%	3.14
914	ITHACA Ithaca Protocol	$ 0.005016	$0.01	$0.00	$1.16万	$501.60万	0.11%	0.11
915	FOXY Foxy	$ 0.0004632	$0.00	$0.00	$2.11万	$138.96万	2.34%	2.34
916	DNOW DuelNow	$ 0.0005958	$0.00	$0.00	$1.22万	$59.58万	0.05%	0.05
917	BXN BlackFort Exchange Network	$ 0.0008911	$0.00	$0.00	$7.43万	$400.07万	-0.48%	-0.48
918	MONKY Wise Monkey	$ 0.0000003726	$0.00	$0.00	$1.23万	$372.60万	1.58%	1.58
919	HONEY Hivemapper	$ 0.008257	$0.01	$0.02	$3.78万	$373.13万	4.07%	4.07
920	SOLV Solv Protocol	$ 0.01508	$0.02	$0.02	$12.70万	$253.34万	-0.19%	-0.19
921	CETUS Cetus Protocol	$ 0.02422	$0.02	$0.02	$23.29万	$193.76万	2.84%	2.84
922	MOTHER Mother Iggy	$ 0.002743	$0.00	$0.00	$1.27万	$271.56万	3.43%	3.43
923	DIONE Dione Protocol	$ 0.0002863	$0.00	$0.00	$3.92万	$286.30万	-2.28%	-2.28
924	MON MON Protocol	$ 0.01927	$0.02	$0.02	$1,656.83万	$780.30万	7.71%	7.71
925	RHEA RHEA Finance	$ 0.0157	$0.02	$0.03	$2.90万	$314.00万	0.57%	0.57
926	PAW Pawswap	$ 0.000000003952	$0.00	$0.00	$1.21万	$395.20万	-0.1%	-0.1
927	SHI Shina Inu	$ 0.0001095	$0.00	$0.00	$1.53万	$15.45亿	0%	0
928	ECHO Echo Protocol	$ 0.0143	$0.01	$0.01	$2.77万	$297.65万	1.49%	1.49
929	CATE Catecoin	$ 0.0000000857	$0.00	$0.00	$1.20万	$279.71万	2.41%	2.41
930	STRAX Stratis	$ 0.01956	$0.02	$0.03	$16.51万	$309.21万	5.33%	5.33
931	SIDUS Sidus Heroes	$ 0.00009165	$0.00	$0.00	$2.06万	$101.45万	7.5%	7.5
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001259	$0.00	$0.00	$2.89万	$264.39万	0.31%	0.31
933	ULTI Ultiverse	$ 0.0003297	$0.00	$0.00	$4.24万	$105.83万	11.87%	11.87
934	AURORA Aurora	$ 0.04825	$0.05	$0.05	$12.81万	$428.00万	1.94%	1.94
935	CRTS Cratos	$ 0.0000902	$0.00	$0.00	$11.43万	$315.72万	2.15%	2.15
936	DELABS Delabs Games	$ 0.004014	$0.00	$0.01	$1.22万	$301.17万	1.33%	1.33
937	LVVA Levva Protocol Token	$ 0.001708	$0.00	$0.00	$4.72万	$213.50万	-2.78%	-2.78
938	BZZ Swarm	$ 0.1622	$0.17	$0.12	$4.82万	$779.26万	3.57%	3.57
939	VINU Vita Inu	$ 0.000000008549	$0.00	$0.00	$5.08万	$375.46万	1.05%	1.05
940	XPIN XPIN Network	$ 0.0019265	$0.00	$0.00	$25.99万	$1,155.90万	-2.45%	-2.45
941	RFC Retard Finder Coin	$ 0.001248	$0.00	$0.01	$3.40万	$119.99万	0.97%	0.97
942	WAI World3	$ 0.03585	$0.04	$0.03	$1.18万	$483.98万	-0.66%	-0.66
943	CGPT ChainGPT	$ 0.02962	$0.03	$0.04	$5.19万	$251.95万	1.36%	1.36
944	ARIO AR.IO Network	$ 0.004021	$0.00	$0.01	$1.07万	$402.10万	7.14%	7.14
945	WIZZ Wizzwoods	$ 0.0006333	$0.00	$0.00	$1.43万	$113.99万	-2.56%	-2.56
946	CLND Colend	$ 0.01719	$0.02	$0.05	$1.19万	$171.90万	4.37%	4.37
947	PUNDIAI Pundi AIFX	$ 1.2658	$1.29	$0.53	$1.26万	$1,043.93万	1.38%	1.38
948	PUNDIAI Pundi AIFX	$ 1.2658	$1.29	$0.53	$1.26万	$1,042.28万	1.38%	1.38