DPY最新价格_DPY今日美元价格_DPYK线图

天算(DPY)

$0.0021735

≈ ￥0.02

9.78% ($0.0021735)

更新于：2025-12-26 03:59:21

24H最高 $0.0021935

24H交易量 1.23万

今日开盘 $0

24H最低 $0.0019782

流通市值 $11.30万

最低日期 2025-03-10

历史最低 $0.0006

最高日期 2018-01-04

历史最高 $4.7779

24H最高 $0.0021935

24H最低 $0.0019782

24H交易量 1.23万

流通市值 $11.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008016	$0.00	$0.00	$1.45万	$80.16万	-3.85%	-3.85
1202	GUI Gui Inu	$ 0.0000010577	$0.00	$0.00	$3.67万	$58.80万	-0.96%	-0.96
1203	AIMONICA Aimonica Brands	$ 0.000159	$0.00	$0.00	$1.30万	$15.90万	-2.27%	-2.27
1204	INTER Inter Milan Fan Token	$ 0.3384	$0.34	$0.47	$6.22万	$101.93万	1.1%	1.1
1205	BMT Bubblemaps	$ 0.02387	$0.02	$0.06	$9.65万	$61.15万	1.18%	1.18
1206	TCOM TCOM Global	$ 0.10035	$0.11	$0.01	$31.07万	$923.22万	0.58%	0.58
1207	SQT SubQuery Network	$ 0.00037	$0.00	$0.00	$1.71万	$71.95万	-1.85%	-1.85
1208	STORM Storm Trade	$ 0.006948	$0.01	$0.01	$2.06万	$80.82万	-0.32%	-0.32
1209	MAX Matr1x	$ 581.01	$582.19	$0.01	$1.14万	$758.33亿	0%	0
1210	SAI Sharpe AI	$ 0.002582	$0.00	$0.01	$5.18万	$29.01万	-0.42%	-0.42
1211	NUM Numbers Protocol	$ 0.007689	$0.01	$0.01	$1.77万	$79.73万	-6%	-6
1212	PLENA Plena Finance	$ 0.0003594	$0.00	$0.00	$1.22万	$53.91万	-3.15%	-3.15
1213	SYN SynLev	$ 0.05134	$0.05	$0.00	$2.28万	$62.88万	5.37%	5.37
1214	OORT OORT	$ 0.01593	$0.02	$0.02	$7.78万	$72.58万	1.4%	1.4
1215	AAPLX Apple xStock	$ 274.37	$274.57	$201.55	$4,527.87	$164.62万	0.1%	0.1
1216	MAN Matrix AI Network	$ 0.002945	$0.00	$0.00	$1.23万	$63.11万	-0.57%	-0.57
1217	MASA Masa Finance	$ 0.00354	$0.00	$0.01	$9.29万	$37.37万	-14.11%	-14.11
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.17	$315.04	$169.59	$1.62万	$188.50万	-0.12%	-0.12
1219	MOZ Lumoz	$ 0.0002948	$0.00	$0.00	$1.18万	$32.43万	10.2%	10.2
1220	MILO 米洛	$ 0.000000002602	$0.00	$0.00	$1.25万	$104.13万	0.61%	0.61
1221	GROWAI SocialGrowAI	$ 0.0005409	$0.00	$0.00	$1.24万	$54.09万	-0.07%	-0.07
1222	NBT NanoByte Token	$ 0.0016623	$0.00	$0.00	$1.19万	$134.80万	5.44%	5.44
1223	KOII Koii	$ 0.00014188	$0.00	$0.00	$1.59万	$141.88万	4.09%	4.09
1224	EGP Eigenpie	$ 0.1674	$0.19	$0.54	$3.84万	$38.45万	10.2%	10.2
1225	XLAB Dexlab	$ 0.000000518	$0.00	$0.00	$1.72万	$18.22万	-0.19%	-0.19
1226	BOSON Boson Protocol	$ 0.03914	$0.05	$0.08	$3.53万	$63.50万	5.55%	5.55
1227	SKOP Skulls of Pepe Token	$ 0.003213	$0.00	$0.01	$4.02万	$48.20万	-0.12%	-0.12
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1852	$0.19	$0.40	$1.24万	$55.56万	0.92%	0.92
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.1	$188.54	$150.00	$4.92万	$143.99万	-0.12%	-0.12
1230	DBC 深脑链	$ 0.0001559	$0.00	$0.00	$1.34万	$49.90万	-0.7%	-0.7
1231	SERO 超零币	$ 0.001779	$0.00	$0.00	$1.23万	$61.52万	0.16%	0.16
1232	ADP Adappter Token	$ 0.0009062	$0.00	$0.00	$1.18万	$69.91万	2.73%	2.73
1233	1CAT Bitcoin Cats	$ 0.0001313	$0.00	$0.00	$1.16万	$65.65万	0.3%	0.3
1234	HTM Hatom	$ 0.02297	$0.02	$0.08	$1.21万	$35.61万	0.08%	0.08
1235	STT Statter Network	$ 0.005769	$0.01	$0.01	$9.06万	$29.04万	-4.83%	-4.83
1236	PAL Palio	$ 0.00226	$0.00	$0.01	$1.72万	$42.94万	0.17%	0.17
1237	WAMPL Wrapped Ampleforth	$ 1.408	$1.42	$1.90	$1.22万	$67.16万	-0.35%	-0.35
1238	QORPO QOPRO	$ 0.005803	$0.01	$0.01	$2.95万	$61.60万	-0.41%	-0.41
1239	FREE FreeRossDAO	$ 0.00000002198	$0.00	$0.00	$1.21万	$169.61	0.5%	0.5
1240	GOATS GOATS	$ 0.00004472	$0.00	$0.00	$1.28万	$85.34万	-5.29%	-5.29
1241	STBU Stobox	$ 0.003103	$0.00	$0.00	$3.72万	$30.56万	-13.05%	-13.05
1242	SDN Shiden Network	$ 0.026	$0.03	$0.04	$1.07万	$80.45万	-0.07%	-0.07
1243	DEFILAND DeFi Land	$ 0.00004768	$0.00	$0.00	$1.15万	$34.03万	-0.87%	-0.87
1244	SYLO Sylo	$ 0.0000274	$0.00	$0.00	$2.48万	$6.66万	25.28%	25.28
1245	HQ Metaverse HQ	$ 0.00008939	$0.00	$0.00	$1.17万	$8.94万	-0.84%	-0.84

加载更多