DUSK最新价格_DUSK今日美元价格_DUSKK线图

Dusk Network(DUSK)

$0.03914

≈ ￥0.28

-3.33% ($0.05914)

更新于：2025-12-22 01:48:12

24H最高 $0.04147

24H交易量 1.45万

今日开盘 $-0.02

24H最低 $0.03864

流通市值 $1,648.44万

最低日期 2020-03-13

历史最低 $0.010713

最高日期 2021-12-30

历史最高 $1.1697

24H最高 $0.04147

24H最低 $0.03864

24H交易量 1.45万

流通市值 $1,648.44万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008395	$0.00	$0.00	$3.15万	$83.95万	-1.37%	-1.37
1202	GUI Gui Inu	$ 0.000001099	$0.00	$0.00	$3.24万	$61.09万	3.28%	3.28
1203	AIMONICA Aimonica Brands	$ 0.0001683	$0.00	$0.00	$1.31万	$16.83万	-1.98%	-1.98
1204	INTER Inter Milan Fan Token	$ 0.3369	$0.36	$0.47	$69.52万	$101.48万	-0.38%	-0.38
1205	BMT Bubblemaps	$ 0.02247	$0.02	$0.06	$25.35万	$57.56万	-1.92%	-1.92
1206	TCOM TCOM Global	$ 0.09398	$0.10	$0.01	$22.34万	$864.62万	-0.63%	-0.63
1207	SQT SubQuery Network	$ 0.0003761	$0.00	$0.00	$6.65万	$73.13万	-2.18%	-2.18
1208	STORM Storm Trade	$ 0.00708	$0.01	$0.01	$1.42万	$82.35万	-1.83%	-1.83
1209	MAX Matr1x	$ 574.36	$574.36	$0.01	$1.18万	$749.65亿	0%	0
1210	SAI Sharpe AI	$ 0.002676	$0.00	$0.01	$4.96万	$30.06万	0.07%	0.07
1211	NUM Numbers Protocol	$ 0.007361	$0.01	$0.01	$1.37万	$76.33万	-3.76%	-3.76
1212	PLENA Plena Finance	$ 0.0004057	$0.00	$0.00	$1.20万	$60.86万	-0.97%	-0.97
1213	SYN SynLev	$ 0.04752	$0.05	$0.00	$1.84万	$58.20万	-3.23%	-3.23
1214	OORT OORT	$ 0.01578	$0.02	$0.02	$10.76万	$71.90万	-0.31%	-0.31
1215	AAPLX Apple xStock	$ 272.9	$273.44	$201.55	$1.15万	$163.74万	-0.17%	-0.17
1216	MAN Matrix AI Network	$ 0.00292	$0.00	$0.00	$1.17万	$62.58万	-1.18%	-1.18
1217	MASA Masa Finance	$ 0.003629	$0.00	$0.01	$1.58万	$38.31万	0.63%	0.63
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.55	$309.46	$169.59	$1.47万	$185.13万	0.05%	0.05
1219	MOZ Lumoz	$ 0.0002773	$0.00	$0.00	$3.76万	$30.50万	4.48%	4.48
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.15万	$105.29万	0%	0
1221	GROWAI SocialGrowAI	$ 0.0005423	$0.00	$0.00	$1.22万	$54.23万	-0.96%	-0.96
1222	NBT NanoByte Token	$ 0.0015678	$0.00	$0.00	$1.14万	$127.14万	-0.69%	-0.69
1223	KOII Koii	$ 0.00012284	$0.00	$0.00	$1.09万	$122.84万	8.01%	8.01
1224	EGP Eigenpie	$ 0.1791	$0.22	$0.54	$1.70万	$41.14万	-11.99%	-11.99
1225	XLAB Dexlab	$ 0.000000504	$0.00	$0.00	$2.78万	$17.72万	-1.36%	-1.36
1226	BOSON Boson Protocol	$ 0.02988	$0.03	$0.08	$1.40万	$48.47万	-2.7%	-2.7
1227	SKOP Skulls of Pepe Token	$ 0.003225	$0.00	$0.01	$3.76万	$48.38万	-0.27%	-0.27
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1845	$0.19	$0.40	$2.42万	$55.35万	1.48%	1.48
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 180.92	$181.46	$150.00	$13.25万	$138.49万	-0.12%	-0.12
1230	DBC 深脑链	$ 0.0001533	$0.00	$0.00	$2.59万	$49.07万	-6.8%	-6.8
1231	SERO 超零币	$ 0.001798	$0.00	$0.00	$1.42万	$62.18万	-0.44%	-0.44
1232	ADP Adappter Token	$ 0.000882	$0.00	$0.00	$1.19万	$68.05万	0.39%	0.39
1233	1CAT Bitcoin Cats	$ 0.0001345	$0.00	$0.00	$1.21万	$67.25万	-0.95%	-0.95
1234	HTM Hatom	$ 0.02416	$0.03	$0.08	$1.22万	$37.45万	-3.89%	-3.89
1235	STT Statter Network	$ 0.005991	$0.01	$0.01	$7.36万	$30.16万	1.55%	1.55
1236	PAL Palio	$ 0.002646	$0.00	$0.01	$1.74万	$50.27万	-2.86%	-2.86
1237	WAMPL Wrapped Ampleforth	$ 1.453	$1.51	$1.90	$1.27万	$69.31万	-0.61%	-0.61
1238	QORPO QOPRO	$ 0.006761	$0.01	$0.01	$8.04万	$71.77万	0.14%	0.14
1239	FREE FreeRossDAO	$ 0.00000002196	$0.00	$0.00	$1.26万	$169.46	0.18%	0.18
1240	GOATS GOATS	$ 0.00004562	$0.00	$0.00	$1.32万	$87.06万	1.37%	1.37
1241	STBU Stobox	$ 0.003447	$0.00	$0.00	$2.07万	$33.95万	-2.35%	-2.35
1242	SDN Shiden Network	$ 0.02636	$0.03	$0.04	$1.12万	$81.56万	-7.7%	-7.7
1243	DEFILAND DeFi Land	$ 0.00004905	$0.00	$0.00	$1.23万	$35.01万	-0.34%	-0.34
1244	SYLO Sylo	$ 0.00002431	$0.00	$0.00	$3.08万	$5.91万	0.2%	0.2
1245	HQ Metaverse HQ	$ 0.00008863	$0.00	$0.00	$1.20万	$8.86万	-1.89%	-1.89

加载更多