DYOR最新价格_DYOR今日美元价格_DYORK线图 - 第 4 页

Do Your Own Research(DYOR)

$0.00007005

≈ ￥0

-1.69% ($7.005E-5)

更新于：2026-04-12 14:17:01

更新于：2026-04-12 14:17:01

24H最高 $0.00007126

24H交易量 9,242.70

今日开盘 $-0

24H最低 $0.00006944

流通市值 $5.60万

最低日期 2025-08-05

历史最低 $6.29E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.00007126

24H最低 $0.00006944

24H交易量 9,242.70

流通市值 $5.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003312	$0.00	$0.00	$1.81万	$9,176.91万	1.43%	1.43
152	REQ Request Network	$ 0.06719	$0.07	$0.00	$1.62万	$6,718.17万	-0.22%	-0.22
153	WAVES 波币	$ 0.4184	$0.45	$0.12	$13.57万	$4,604.52万	0%	0
154	ONT 本体	$ 0.08577	$0.09	$0.11	$49.19万	$7,507.02万	6.74%	6.74
155	ICX ICON	$ 0.03644	$0.04	$0.07	$9,336.09	$3,350.60万	-0.65%	-0.65
156	RLC 云算宝	$ 0.4241	$0.44	$0.15	$1.35万	$3,689.66万	-1.44%	-1.44
157	DYDX dYdX	$ 0.09462	$0.10	$0.42	$10.03万	$1,738.79万	-1.91%	-1.91
158	RSR Reserve Rights	$ 0.001514	$0.00	$0.00	$3.36万	$2,240.89万	-0.85%	-0.85
159	SKL SKALE Network	$ 0.006413	$0.01	$0.02	$3.76万	$2,357.48万	-0.66%	-0.66
160	FUN FUNToken	$ 0.03745	$0.04	$0.00	$44.18万	$4.11亿	-3.07%	-3.07
161	BOME BOOK OF MEME	$ 0.0003979	$0.00	$0.00	$2.78万	$2,196.40万	-0.54%	-0.54
162	ELF ælf	$ 0.07864	$0.08	$0.04	$8,630.74	$4,281.79万	0.07%	0.07
163	MASK Mask Network	$ 0.4384	$0.45	$0.93	$5.77万	$3,599.81万	-1.03%	-1.03
164	NMR Numeraire	$ 8.704	$9.80	$1.93	$51.07万	$5,125.35万	4.36%	4.36
165	SXP Solar	$ 0.001553	$0.00	$0.14	$3.21万	$87.61万	4.86%	4.86
166	ACH Alchemy Pay	$ 0.005863	$0.01	$0.00	$1.42万	$2,898.49万	-0.23%	-0.23
167	SUSHI 寿司	$ 0.1936	$0.20	$0.45	$2.12万	$2,463.45万	-0.61%	-0.61
168	PEOPLE ConstitutionDAO	$ 0.006933	$0.01	$0.01	$9.30万	$3,508.19万	1.06%	1.06
169	STORJ Storj	$ 0.09872	$0.10	$0.03	$1.46万	$3,724.72万	0.94%	0.94
170	HT 火币积分	$ 0.1725	$0.18	$0.12	$6.50万	$2,798.53万	0.75%	0.75
171	XVS Venus	$ 2.646	$2.75	$2.07	$1.02万	$3,875.68万	-2.68%	-2.68
172	UMA UMA	$ 0.4158	$0.44	$0.89	$2.51万	$2,857.19万	-0.57%	-0.57
173	USTC TerraClassicUSD	$ 0.005024	$0.01	$0.01	$2.47万	$3,424.10万	4.01%	4.01
174	SSV SSV.Network	$ 2.272	$2.36	$3.70	$11.53万	$2,272.00万	1.83%	1.83
175	STRK StarkNet	$ 0.03494	$0.04	$0.10	$15.45万	$2,543.63万	0.43%	0.43
176	ASTR Astar Network	$ 0.007704	$0.01	$0.00	$4.06万	$2,940.13万	0.75%	0.75
177	SNT Status	$ 0.009931	$0.01	$0.01	$4.86万	$3,446.54万	0.13%	0.13
178	HIVE Hive	$ 0.05913	$0.06	$0.09	$1.06万	$2,533.57万	-1.63%	-1.63
179	SAFE 安网	$ 0.14164	$0.15	$0.15	$24.79万	$295.11万	3.73%	3.73
180	BLUR Blur	$ 0.02194	$0.02	$0.06	$12.09万	$2,432.77万	-5.1%	-5.1
181	STRAX Stratis(new)	$ 0.013143	$0.01	$0.03	$1.31万	$2,496.52万	-0.01%	-0.01
182	OSMO Osmosis	$ 0.03123	$0.03	$0.13	$1.06万	$1,538.36万	-2.43%	-2.43
183	PUNDIX Pundi X [new]	$ 0.1467	$0.15	$0.21	$9,201.06	$3,792.07万	-1.01%	-1.01
184	METIS Metis Token	$ 3.125	$3.28	$3.34	$2.56万	$1,640.80万	-0.15%	-0.15
185	ID Space ID	$ 0.03299	$0.04	$0.13	$8.41万	$1,602.43万	5.36%	5.36
186	WOO WOO Network	$ 0.01756	$0.02	$0.02	$2.67万	$2,011.03万	-1.12%	-1.12
187	KDA Kadena	$ 0.010264	$0.01	$0.12	$1.17万	$217.53万	-3.19%	-3.19
188	POWR Power Ledger	$ 0.06603	$0.07	$0.03	$8,761.56	$3,073.60万	-0.66%	-0.66
189	SLP Smooth Love Potion	$ 0.0006123	$0.00	$0.00	$1.24万	$2,652.13万	0.32%	0.32
190	DENT Dentcoin	$ 0.000164	$0.00	$0.00	$3.55万	$1,623.73万	0.49%	0.49
191	LQTY Liquity	$ 0.2861	$0.29	$0.43	$4.04万	$2,602.74万	2.58%	2.58
192	PHA Phala	$ 0.04266	$0.05	$0.06	$14.06万	$3,001.00万	4.68%	4.68
193	ARKM Arkham	$ 0.1006	$0.10	$0.29	$43.89万	$1,509.00万	0.06%	0.06
194	CVC Civic	$ 0.03007	$0.03	$0.01	$1.48万	$2,411.61万	-0.16%	-0.16
195	FLUX Flux	$ 0.05619	$0.06	$0.07	$1.76万	$1,945.80万	-5.73%	-5.73
196	WAXP WAX Token	$ 0.006599	$0.01	$0.01	$1.02万	$2,251.12万	0.24%	0.24
197	ABT 区块基石	$ 0.3803	$0.39	$0.05	$9.07万	$3,748.02万	16.4%	16.4
198	GNS Gains Network	$ 0.7237	$0.73	$0.50	$9,464.52	$2,192.16万	-0.42%	-0.42