EMC最新价格_EMC今日美元价格

Edge Matrix Chain(EMC)

$0.0023152

≈ ￥0.02

-0.19% ($0.0023152)

更新于：2026-04-18 23:32:39

24H最高 $0.002641

24H交易量 3,172.94

今日开盘 $0

24H最低 $0.002257

流通市值 $47.34万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.002641

24H最低 $0.002257

24H交易量 3,172.94

流通市值 $47.34万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 76212.2	$7.83万	$65.53	$6.37亿	$1.52兆	-0.05%	-0.05
2	ETH 以太坊	$ 2358.28	$2,465.00	$0.42	$3.03亿	$2,846.60亿	-0.63%	-0.63
3	XRP 瑞波币	$ 1.436	$1.51	$0.00	$7,537.30万	$854.17亿	-1.64%	-1.64
4	BNB 币安币	$ 634	$648.80	$0.10	$1,408.85万	$882.45亿	-0.33%	-0.33
5	SOL Solana	$ 86.9	$90.72	$0.51	$5,820.58万	$469.84亿	-2.24%	-2.24
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,630.69万	$705.78亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09611	$0.10	$0.00	$2,978.49万	$144.86亿	-4.02%	-4.02
8	TRX 波场	$ 0.32848	$0.33	$0.00	$311.71万	$310.93亿	1.37%	1.37
9	ADA 艾达币	$ 0.2516	$0.27	$0.02	$662.28万	$89.90亿	-3.37%	-3.37
10	LINK ChainLink	$ 9.374	$9.86	$0.13	$375.39万	$63.57亿	-2.46%	-2.46
11	WBTC Wrapped Bitcoin	$ 75824.2	$7.81万	$2,500.00	$4.30万	$97.75亿	-0.47%	-0.47
12	SUI Sui	$ 0.9688	$1.04	$0.36	$697.49万	$34.02亿	-4.1%	-4.1
13	BCH 比特现金	$ 445.9	$461.34	$75.08	$32.90万	$88.81亿	-1.39%	-1.39
14	XLM 恒星币	$ 0.16987	$0.18	$0.00	$66.71万	$53.28亿	-0.52%	-0.52
15	AVAX Avalanche	$ 9.414	$10.01	$1.94	$294.40万	$39.75亿	-3.2%	-3.2
16	HBAR Hedera Hashgraph	$ 0.08895	$0.09	$0.01	$44.49万	$37.71亿	-3.42%	-3.42
17	CRO Cronos	$ 0.07044	$0.07	$0.01	$22.18万	$23.66亿	-1.15%	-1.15
18	LEO UNUS SED LEO	$ 10.139	$10.15	$0.80	$1.35万	$93.59亿	0.05%	0.05
19	LTC 莱特币	$ 56.03	$57.40	$1.11	$239.66万	$42.72亿	-1%	-1
20	TON Toncoin	$ 1.377	$1.43	$0.39	$191.58万	$35.36亿	-2.47%	-2.47
21	SHIB Shiba Inu	$ 0.000006125	$0.00	$0.00	$41.15万	$36.09亿	-3.22%	-3.22
22	DOT 波卡币	$ 1.293	$1.36	$1.67	$183.52万	$20.81亿	-1.89%	-1.89
23	UNI Uniswap	$ 3.374	$3.58	$1.76	$270.85万	$21.21亿	-2.87%	-2.87
24	WLFI worldlibertyfinancial-education	$ 0.07986	$0.08	$0.00	$67.48万	$19.70亿	-2.64%	-2.64
25	ENA Ethena	$ 0.12137	$0.14	$0.19	$598.74万	$7.71亿	6.59%	6.59
26	AAVE Aave	$ 111.6	$118.82	$25.96	$604.07万	$16.98亿	-4.32%	-4.32
27	PEPE Pepe	$ 0.000003841	$0.00	$0.00	$901.80万	$16.16亿	-3.58%	-3.58
28	OKB OK币	$ 84.56	$87.72	$0.57	$21.19万	$17.76亿	-2.33%	-2.33
29	MNT Mantle	$ 0.6655	$0.70	$0.31	$28.88万	$22.39亿	-2.44%	-2.44
30	TAO Bittensor	$ 249.8	$267.40	$30.25	$698.51万	$24.44亿	-1.45%	-1.45
31	ETC 以太经典	$ 8.582	$8.94	$0.45	$22.55万	$13.15亿	-1.41%	-1.41
32	NEAR NEAR Protocol	$ 1.3851	$1.44	$0.52	$267.18万	$17.30亿	-1.34%	-1.34
33	APT Aptos	$ 0.9518	$1.02	$3.07	$22.79万	$6.53亿	-3.53%	-3.53
34	PI Pi Network	$ 0.17958	$0.19	$0.33	$358.18万	$14.21亿	-1.11%	-1.11
35	ARB Arbitrum	$ 0.12943	$0.14	$0.10	$56.08万	$6.85亿	-5.06%	-5.06
36	ICP Internet Computer(Dfinity)	$ 2.545	$2.69	$2.85	$22.72万	$13.67亿	-3.59%	-3.59
37	HTX HTX	$ 0.0000017845	$0.00	$0.00	$1.17万	$17.84亿	-0.13%	-0.13
38	GT Gatechain Token	$ 7.24	$7.48	$0.25	$88.58万	$8.90亿	-0.68%	-0.68
39	KAS Kaspa	$ 0.03456	$0.04	$0.00	$112.13万	$9.15亿	-5.83%	-5.83
40	VET 唯链	$ 0.007156	$0.01	$0.00	$7.78万	$6.15亿	-2.66%	-2.66
41	ALGO Algorand	$ 0.10817	$0.12	$0.08	$16.61万	$9.37亿	-7.17%	-7.17
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$634.04万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.8	$1.87	$1.11	$5.06万	$7.04亿	-1.8%	-1.8
44	TRUMP OFFICIAL TRUMP	$ 2.92	$3.08	$7.21	$390.96万	$5.84亿	-3.72%	-3.72
45	SEI Sei	$ 0.05663	$0.06	$0.09	$21.52万	$3.27亿	-4.13%	-4.13
46	BONK Bonk	$ 0.000006189	$0.00	$0.00	$46.77万	$5.01亿	-5.19%	-5.19
47	WLD Worldcoin	$ 0.2769	$0.32	$0.58	$366.46万	$4.83亿	-10.41%	-10.41
48	FIL Filecoin	$ 0.9575	$1.01	$1.98	$87.21万	$6.54亿	-3.88%	-3.88

加载更多