Epic Chain(EPIC)
$0.2589
≈ ￥1.78
1.84% ($0.1689)
更新于：2026-04-11 16:32:36
更新于：2026-04-11 16:32:36
24H最高 $0.2676
24H交易量 3.43万
今日开盘 $0.09
24H最低 $0.253
流通市值 $636.06万
最低日期 2025-07-05
历史最低 $0.7248
最高日期 2025-08-20
历史最高 $3.2079
24H最高 $0.2676
24H最低 $0.253
24H交易量 3.43万
流通市值 $636.06万
今日开盘 $0.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001812 $0.00 $0.03 $9,564.22 $36.60万 1% 1
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004167 $0.00 $0.03 $1.67万 $99.10万 1.33% 1.33
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007813 $0.01 $0.00 $2.72万 $307.05万 0.17% 0.17
904
SynFuturesLOGO
F SynFutures
$ 0.005363 $0.01 $0.01 $14.68万 $643.56万 4.21% 4.21
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02087 $0.02 $0.03 $1.06万 $271.31万 -4.35% -4.35
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004551 $0.00 $0.00 $3.00万 $249.24万 -0.56% -0.56
907
GameStopLOGO
GME GameStop
$ 0.0005365 $0.00 $0.00 $9,906.06 $369.39万 1.82% 1.82
908
E MoneyLOGO
EMYC E Money
$ 0.006005 $0.01 $0.01 $2.87万 $240.20万 2.17% 2.17
909
爆米花LOGO
BOOM 爆米花
$ 0.0010941 $0.00 $0.00 $1.12万 $93.00万 15.39% 15.39
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002575 $0.00 $0.00 $1.11万 $257.50万 -0.3% -0.3
911
FoxyLOGO
FOXY Foxy
$ 0.00010564 $0.00 $0.00 $10.75万 $31.69万 10.4% 10.4
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009832 $0.00 $0.00 $3.06万 $441.42万 1.81% 1.81
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002015 $0.00 $0.00 $9,228.85 $201.50万 0.19% 0.19
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001853 $0.00 $0.02 $3.57万 $83.74万 -2.47% -2.47
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004066 $0.00 $0.02 $8.23万 $68.31万 -11.02% -11.02
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019776 $0.02 $0.02 $5.66万 $158.21万 -0.12% -0.12
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009757 $0.00 $0.00 $9,610.94 $97.57万 0.84% 0.84
918
MON Protocol LOGO
MON MON Protocol
$ 0.03552 $0.04 $0.02 $454.83万 $1,438.31万 -0.61% -0.61
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01098 $0.01 $0.03 $1.76万 $219.60万 0% 0
920
Shina InuLOGO
SHI Shina Inu
$ 0.000052 $0.00 $0.00 $5,840.50 $7.34亿 -20% -20
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007141 $0.01 $0.01 $1.24万 $148.64万 -0.73% -0.73
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012423 $0.00 $0.00 $9,427.35 $405.46万 -0.9% -0.9
923
StratisLOGO
STRAX Stratis
$ 0.013187 $0.01 $0.03 $1.48万 $208.46万 0.45% 0.45
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006954 $0.00 $0.00 $1.83万 $76.97万 -6% -6
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006676 $0.00 $0.00 $2.20万 $140.20万 -3.97% -3.97
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00006303 $0.00 $0.00 $1.93万 $20.23万 -10.93% -10.93
927
AuroraLOGO
AURORA Aurora
$ 0.02737 $0.03 $0.05 $1.23万 $242.78万 -2.77% -2.77
928
CratosLOGO
CRTS Cratos
$ 0.00006989 $0.00 $0.00 $8.87万 $244.63万 -2.56% -2.56
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.00125 $0.00 $0.01 $1.50万 $93.79万 -1.02% -1.02
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004387 $0.00 $0.00 $3.57万 $54.84万 -3.13% -3.13
931
SwarmLOGO
BZZ Swarm
$ 0.10545 $0.11 $0.12 $1.33万 $506.61万 -2.82% -2.82
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003875 $0.00 $0.00 $5.81万 $170.19万 -0.79% -0.79
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012938 $0.00 $0.00 $31.93万 $776.28万 -7.12% -7.12
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005545 $0.00 $0.01 $1.28万 $53.31万 -2.03% -2.03
935
World3LOGO
WAI World3
$ 0.01899 $0.02 $0.03 $9,236.19 $256.37万 -0.21% -0.21
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01995 $0.02 $0.04 $2.26万 $169.70万 -0.39% -0.39
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003252 $0.00 $0.01 $7,850.63 $325.20万 7.86% 7.86
938
ColendLOGO
CLND Colend
$ 0.04722 $0.09 $0.05 $1.62万 $472.20万 -35.19% -35.19
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5122 $0.52 $0.53 $9,138.59 $422.42万 -0.62% -0.62
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5122 $0.52 $0.53 $9,138.59 $421.75万 -0.62% -0.62
加载更多