ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 9 页

Ether.fi(ETHFI)

$0.7368

≈ ￥5.2

-0.33% ($-0.3632)

更新于：2025-12-20 00:21:36

更新于：2025-12-20 00:21:36

24H最高 $0.7497

24H交易量 162.28万

今日开盘 $1.1

24H最低 $0.6696

流通市值 $8,487.94万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.7497

24H最低 $0.6696

24H交易量 162.28万

流通市值 $8,487.94万

今日开盘 $1.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4026	$0.46	$0.56	$3.37万	$1.89亿	-7.8%	-7.8
402	IP Story	$ 1.591	$1.77	$1.38	$81.16万	$4.13亿	-4.9%	-4.9
403	METAX MetaverseX	$ 665.02	$669.88	$0.00	$5.76万	$18.29亿	0.7%	0.7
404	TON TON Crystal	$ 1.449	$1.52	$0.00	$316.30万	$8.92亿	-3.65%	-3.65
405	ZBU Zeebu	$ 0.6238	$0.67	$1.77	$1.73万	$6.11亿	-0.44%	-0.44
406	PENGU Pudgy Penguins	$ 0.00886	$0.01	$0.00	$411.81万	$5.57亿	-8.34%	-8.34
407	RENDER Render	$ 1.247	$1.34	$2.52	$101.50万	$6.46亿	-6.02%	-6.02
408	FRAX Frax	$ 0.613	$0.76	$0.40	$1.48万	$3.98亿	-6.28%	-6.28
409	PUMP Pump.fun	$ 0.001904	$0.00	$0.00	$291.52万	$6.74亿	-12.33%	-12.33
410	U Unidef	$ 0.003257	$0.00	$0.00	$6.90万	$5.61亿	-2.39%	-2.39
411	JUP Jupiter	$ 0.1755	$0.19	$0.30	$53.12万	$5.27亿	-5.69%	-5.69
412	MSOL Marinade staked SOL	$ 161.57	$176.97	$15.53	$1.39万	$8.83亿	-3.4%	-3.4
413	FORM Four	$ 0.3362	$0.38	$0.00	$113.28万	$1.28亿	-11.47%	-11.47
414	SPX SPX6900	$ 0.4692	$0.51	$0.25	$181.48万	$4.37亿	-7.1%	-7.1
415	SAROS Saros Finance	$ 0.003203	$0.00	$0.00	$47.41万	$840.79万	-28.15%	-28.15
416	BGSC BugsCoin	$ 0.001426	$0.00	$0.00	$68.45万	$1.43亿	-2.26%	-2.26
417	XAUT Tether Gold	$ 4339	$4,374.40	$1,419.02	$309.77万	$10.70亿	-0.03%	-0.03
418	S Sonic (prev. FTM)	$ 0.07705	$0.08	$0.25	$122.04万	$2.22亿	-3.5%	-3.5
419	KAIA KAIA	$ 0.05894	$0.07	$0.09	$96.77万	$3.46亿	-13.06%	-13.06
420	FLOKI Floki Inu	$ 0.00003918	$0.00	$0.00	$72.31万	$3.74亿	-5.13%	-5.13
421	PYUSD PayPal USD	$ 1	$1.00	$0.95	$2.27万	$8.10亿	0.02%	0.02
422	FARTCOIN Fartcoin	$ 0.2647	$0.33	$0.20	$891.78万	$2.65亿	-18.92%	-18.92
423	A Vaulta	$ 0.1481	$0.16	$0.45	$37.33万	$2.31亿	-4.51%	-4.51
424	VIRTUAL Virtuals Protocol	$ 0.6629	$0.72	$1.01	$260.40万	$4.34亿	-5.65%	-5.65
425	VSN Vision	$ 0.08136	$0.08	$0.12	$1,196.37万	$3.42亿	-2.72%	-2.72
426	B BUILDon	$ 0.2299	$0.23	$0.14	$47.21万	$2.30亿	1.5%	1.5
427	SOSO SoSoValue	$ 0.5377	$0.55	$0.36	$37.43万	$5.38亿	-0.49%	-0.49
428	WAL Walrus	$ 0.1266	$0.13	$0.36	$29.07万	$1.58亿	-4.52%	-4.52
429	SGB 星盾	$ 0.002245	$0.00	$0.91	$6.78万	$112.25万	8.61%	8.61
430	SONIC Sonic SVM	$ 0.06521	$0.07	$0.15	$245.84万	$1.57亿	-5.94%	-5.94
431	BRETT Brett	$ 0.01381	$0.02	$0.02	$75.20万	$1.38亿	-4.42%	-4.42
432	AB AB	$ 0.004978	$0.01	$0.00	$22.67万	$2.54亿	-0.65%	-0.65
433	BRETT Brett	$ 0.01381	$0.02	$0.04	$75.20万	$1.37亿	-4.42%	-4.42
434	THE The Protocol	$ 0.1797	$0.19	$0.00	$18.09万	$1.80亿	-2.23%	-2.23
435	CHEEL Cheelee	$ 0.5066	$0.52	$2.66	$34.50万	$6,125.91万	-0.29%	-0.29
436	DEEP DeepBook Protocol	$ 0.03383	$0.04	$0.05	$146.35万	$8,457.50万	-5.66%	-5.66
437	EIGEN EigenLayer	$ 0.3799	$0.41	$0.66	$261.29万	$8,926.81万	-2.48%	-2.48
438	BDX Beldex	$ 0.0926	$0.09	$0.00	$14.90万	$3.72亿	0.73%	0.73
439	MOVE Movement	$ 0.03235	$0.04	$0.11	$45.13万	$7,925.75万	-8.25%	-8.25
440	WHITE Whiteheart	$ 0.0001135	$0.00	$0.00	$1.61万	$7,377.50万	0.17%	0.17
441	APEPE Ape and Pepe	$ 0.0000010949	$0.00	$0.00	$10.40万	$2.30亿	-7.93%	-7.93
442	SNEK Snek	$ 0.001023	$0.00	$0.00	$5.89万	$7,604.37万	-1.94%	-1.94
443	VENOM Venom	$ 0.04475	$0.05	$0.03	$11.49万	$8,216.10万	-2.48%	-2.48
444	FLOCK FLOCK	$ 0.08365	$0.09	$0.04	$26.85万	$8,365.00万	-2.39%	-2.39
445	SYRUP Maple Finance	$ 0.27674	$0.29	$0.09	$246.25万	$1.49亿	-3.17%	-3.17
446	FLUID Fluid	$ 2.609	$2.77	$3.12	$31.78万	$1.03亿	-4.67%	-4.67
447	SOL Wrapped Solana	$ 122.12	$129.03	$156.07	$8,512.96万	$1.51亿	-1.42%	-1.42
448	MBG MultiBank Group	$ 0.5058	$0.51	$0.85	$207.36万	$8,145.71万	0.59%	0.59
449	TURBO Turbo	$ 0.001696	$0.00	$0.00	$44.57万	$1.08亿	-5.62%	-5.62