EUL最新价格_EUL今日美元价格_EULK线图 - 第 21 页

Euler Finance(EUL)

$0.9131

≈ ￥6.29

-3.22% ($1.3231)

更新于：2026-04-06 07:02:00

更新于：2026-04-06 07:02:00

24H最高 $0.9636

24H交易量 6.65万

今日开盘 $-0.41

24H最低 $0.8912

流通市值 $906.81万

最低日期 2023-06-17

历史最低 $1.4472

最高日期 2025-07-11

历史最高 $16.265

24H最高 $0.9636

24H最低 $0.8912

24H交易量 6.65万

流通市值 $906.81万

今日开盘 $-0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.00288	$0.00	$0.04	$1.32万	$28.10万	5.92%	5.92
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$52.06万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004196	$0.00	$0.01	$1.01万	$112.50万	1.1%	1.1
1004	SPARKLET Upland (SPARKLET)	$ 0.02236	$0.02	$0.01	$9,489.50	$378.40万	-0.26%	-0.26
1005	MODE Mode	$ 0.0001373	$0.00	$0.00	$1.84万	$34.33万	12.54%	12.54
1006	HELLO HELLO Labs	$ 0.002169	$0.00	$0.00	$10.31万	$115.54万	-0.27%	-0.27
1007	VSC Vyvo Coin	$ 0.0004785	$0.00	$0.00	$1.25万	$47.85万	6.76%	6.76
1008	SHIRO Shiro Neko	$ 0.000000000778	$0.00	$0.00	$9,887.66	$77.80万	0.9%	0.9
1009	ALT Alitas	$ 0.006079	$0.01	$0.02	$12.93万	$91.19万	-4.85%	-4.85
1010	KILO Kiloex	$ 0.006317	$0.01	$0.02	$9,541.02	$133.73万	0.5%	0.5
1011	VXT Voxto	$ 0.02315	$0.02	$0.01	$2.57万	$416.70万	1.89%	1.89
1012	FEG FEG Token	$ 0.00003216	$0.00	$0.00	$4.17万	$160.80万	0.24%	0.24
1013	SWEAT Sweat Economy	$ 0.0003243	$0.00	$0.00	$9,580.19	$66.46万	-3.48%	-3.48
1014	PROPS Propbase	$ 0.005226	$0.01	$0.02	$2.14万	$94.07万	-0.13%	-0.13
1015	DAOLITY Daolity	$ 0.00031262	$0.00	$0.00	$1.01万	$828.44万	-2.78%	-2.78
1016	XPLA XPLA	$ 0.01202	$0.01	$0.02	$1.62万	$162.40万	0.16%	0.16
1017	KIP KIP Protocol	$ 0.00007031	$0.00	$0.00	$1.10万	$70.31万	-4.87%	-4.87
1018	PROPC Propchain	$ 0.11075	$0.12	$0.30	$2.36万	$94.97万	1.34%	1.34
1019	TMAI Metrics-AI	$ 0.000008721	$0.00	$0.00	$6,221.00	$8.72万	-21.01%	-21.01
1020	BAD Bad Idea AI	$ 0.000000001051	$0.00	$0.00	$9,599.86	$56.22万	-4.91%	-4.91
1021	CCD Concordium	$ 0.004463	$0.00	$0.00	$1.54万	$361.67万	-1.37%	-1.37
1022	KRL Kryll	$ 0.1464	$0.15	$0.02	$1.37万	$175.26万	1.1%	1.1
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$8,902.30	$78.45万	0.01%	0.01
1024	HDRO Hydro Protocol	$ 0.000694	$0.00	$0.01	$137.06	$18.25万	-3.87%	-3.87
1025	HAI Hacken Token	$ 0.003673	$0.00	$0.00	$9,695.05	$174.24万	-0.29%	-0.29
1026	XCX Xeleb Protocol	$ 0.00087	$0.00	$0.03	$1.15万	$9.42万	0.23%	0.23
1027	OAS Oasys	$ 0.0003669	$0.00	$0.01	$1.81万	$13.50万	1.32%	1.32
1028	ULTI Ulti Arena	$ 0.00007861	$0.00	$0.00	$7.85万	$14.76万	29.2%	29.2
1029	LOFI LOFI	$ 0.003311	$0.00	$0.00	$4.16万	$66.22万	5.07%	5.07
1030	QBX qiibee	$ 0.000889	$0.00	$0.00	$2.60万	$72.49万	-51.97%	-51.97
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.13	$659.93	$616.64	$6.45万	$394.87万	0.21%	0.21
1032	TSLAX Tesla tokenized stock (xStock)	$ 359.92	$361.66	$289.33	$9,907.45	$395.90万	-0.4%	-0.4
1033	ARCHAI ARCH AI	$ 0.0006765	$0.00	$0.00	$9,451.09	$60.89万	0.41%	0.41