FAST最新价格_FAST今日美元价格_FASTK线图 - 第 9 页

FastSwap (BSC)(FAST)

$0.0103998

≈ ￥0.07

8.33% ($0.0103998)

更新于：2026-04-10 07:21:12

更新于：2026-04-10 07:21:12

24H最高 $0.0104563

24H交易量 1.00万

今日开盘 $0

24H最低 $0.0093471

流通市值 $210.10万

最低日期 2023-07-13

历史最低 $2.78E-6

最高日期 2024-06-12

历史最高 $0.516

24H最高 $0.0104563

24H最低 $0.0093471

24H交易量 1.00万

流通市值 $210.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4973	$0.53	$1.38	$50.88万	$1.29亿	-5.93%	-5.93
402	METAX MetaverseX	$ 616.26	$630.12	$0.00	$2.01万	$16.95亿	2.11%	2.11
403	TON TON Crystal	$ 1.2264	$1.28	$0.00	$68.93万	$7.55亿	-3.31%	-3.31
404	PENGU Pudgy Penguins	$ 0.006359	$0.01	$0.00	$133.66万	$4.00亿	-6.38%	-6.38
405	RENDER Render	$ 2.0415	$2.12	$2.52	$120.95万	$10.58亿	-2.25%	-2.25
406	FRAX Frax	$ 0.4042	$0.46	$0.40	$8.33万	$2.63亿	-0.61%	-0.61
407	PUMP Pump.fun	$ 0.0017576	$0.00	$0.00	$93.60万	$6.22亿	-3.25%	-3.25
408	U Unidef	$ 0.9987	$1.00	$0.00	$9,109.31	$1,720.36亿	-0.19%	-0.19
409	JUP Jupiter	$ 0.16021	$0.17	$0.30	$17.66万	$4.81亿	-4.35%	-4.35
410	MSOL Marinade staked SOL	$ 112.13	$115.74	$15.53	$8,988.99	$6.13亿	-2.28%	-2.28
411	FORM Four	$ 0.2108	$0.22	$0.00	$4.04万	$8,049.76万	-3.21%	-3.21
412	SPX SPX6900	$ 0.2962	$0.31	$0.25	$27.30万	$2.76亿	-5.27%	-5.27
413	SAROS Saros Finance	$ 0.0003766	$0.00	$0.00	$2.58万	$98.86万	-4.68%	-4.68
414	BGSC BugsCoin	$ 0.0009844	$0.00	$0.00	$17.40万	$9,844.00万	8.89%	8.89
415	XAUT Tether Gold	$ 4695.6	$4,781.40	$1,419.02	$3,236.25万	$11.58亿	-1.66%	-1.66
416	S Sonic (prev. FTM)	$ 0.04166	$0.04	$0.25	$12.52万	$1.20亿	-3.54%	-3.54
417	KAIA KAIA	$ 0.04674	$0.05	$0.09	$14.14万	$2.75亿	-2.36%	-2.36
418	FLOKI Floki Inu	$ 0.00002775	$0.00	$0.00	$13.69万	$2.65亿	-3.74%	-3.74
419	PYUSD PayPal USD	$ 1.0005	$1.00	$0.95	$1.80万	$8.11亿	0.16%	0.16
420	FARTCOIN Fartcoin	$ 0.17648	$0.25	$0.20	$1,710.89万	$1.76亿	-13.05%	-13.05
421	A Vaulta	$ 0.07894	$0.08	$0.45	$10.63万	$1.23亿	-2.07%	-2.07
422	VIRTUAL Virtuals Protocol	$ 0.6572	$0.70	$1.01	$57.18万	$4.31亿	-4.18%	-4.18
423	VSN Vision	$ 0.05858	$0.06	$0.12	$10.25万	$2.46亿	-1.36%	-1.36
424	B BUILDon	$ 0.1702	$0.18	$0.14	$15.83万	$1.70亿	-3.36%	-3.36
425	SOSO SoSoValue	$ 0.4087	$0.42	$0.36	$8.29万	$4.09亿	-1.35%	-1.35
426	WAL Walrus	$ 0.07249	$0.08	$0.36	$22.17万	$9,061.25万	-3.14%	-3.14
427	SONIC Sonic SVM	$ 0.03617	$0.04	$0.15	$39.60万	$8,680.80万	-2.95%	-2.95
428	BRETT Brett	$ 0.006662	$0.01	$0.02	$8.29万	$6,662.00万	-4.48%	-4.48
429	AB AB	$ 0.001522	$0.00	$0.00	$6.36万	$7,775.11万	-0.52%	-0.52
430	BRETT Brett	$ 0.006662	$0.01	$0.04	$8.29万	$6,601.94万	-4.48%	-4.48
431	THE The Protocol	$ 0.10352	$0.10	$0.00	$5.45万	$1.04亿	0.46%	0.46
432	CHEEL Cheelee	$ 0.4113	$0.43	$2.66	$32.42万	$4,973.52万	-1.5%	-1.5
433	DEEP DeepBook Protocol	$ 0.02842	$0.03	$0.05	$9.58万	$7,105.00万	-5.95%	-5.95
434	EIGEN EigenLayer	$ 0.1601	$0.17	$0.66	$47.37万	$3,761.99万	-6.86%	-6.86
435	BDX Beldex	$ 0.20699	$0.21	$0.00	$1.16万	$8.32亿	13.02%	13.02
436	MOVE Movement	$ 0.01787	$0.02	$0.11	$5.92万	$4,378.15万	-4.28%	-4.28
437	APEPE Ape and Pepe	$ 0.0000012116	$0.00	$0.00	$7.58万	$2.54亿	-0.41%	-0.41
438	SNEK Snek	$ 0.0004205	$0.00	$0.00	$3.21万	$3,125.74万	-2.14%	-2.14
439	VENOM Venom	$ 0.0216	$0.03	$0.03	$3.88万	$3,965.76万	-23.04%	-23.04
440	FLOCK FLOCK	$ 0.05383	$0.06	$0.04	$12.29万	$5,383.00万	-2.1%	-2.1
441	SYRUP Maple Finance	$ 0.2358	$0.24	$0.09	$30.56万	$1.27亿	5.92%	5.92
442	FLUID Fluid	$ 1.61	$1.70	$3.12	$3.71万	$6,349.33万	-4.22%	-4.22
443	SOL Wrapped Solana	$ 82.31	$84.98	$156.07	$5,608.34万	$1.01亿	-2.3%	-2.3
444	MBG MultiBank Group	$ 0.3606	$0.36	$0.85	$9.99万	$5,807.32万	0%	0
445	TURBO Turbo	$ 0.0010152	$0.00	$0.00	$17.78万	$6,464.26万	-3.66%	-3.66