FLUX最新价格_FLUX今日美元价格_FLUXK线图

Flux(FLUX)

$0.10786

≈ ￥0.76

3.43% ($0.08786)

更新于：2025-12-21 07:00:13

24H最高 $0.10786

24H交易量 7.85万

今日开盘 $0.02

24H最低 $0.10384

流通市值 $3,735.07万

最低日期 2021-07-21

历史最低 $0.0709

最高日期 2022-01-04

历史最高 $3.3878

24H最高 $0.10786

24H最低 $0.10384

24H交易量 7.85万

流通市值 $3,735.07万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00000853	$0.00	$0.00	$1.83万	$85.30万	6.59%	6.59
1202	GUI Gui Inu	$ 0.000001062	$0.00	$0.00	$3.66万	$59.04万	-3.54%	-3.54
1203	AIMONICA Aimonica Brands	$ 0.0001713	$0.00	$0.00	$1.33万	$17.13万	2.08%	2.08
1204	INTER Inter Milan Fan Token	$ 0.338	$0.35	$0.47	$30.84万	$101.81万	-1.37%	-1.37
1205	BMT Bubblemaps	$ 0.02291	$0.02	$0.06	$12.03万	$58.69万	3.15%	3.15
1206	TCOM TCOM Global	$ 0.09466	$0.10	$0.01	$21.64万	$870.87万	1.92%	1.92
1207	SQT SubQuery Network	$ 0.0003847	$0.00	$0.00	$7.10万	$74.81万	1.02%	1.02
1208	STORM Storm Trade	$ 0.007072	$0.01	$0.01	$2.83万	$82.26万	-1.22%	-1.22
1209	MAX Matr1x	$ 573.21	$574.60	$0.01	$1.21万	$748.15亿	0.5%	0.5
1210	SAI Sharpe AI	$ 0.00266	$0.00	$0.01	$5.19万	$29.89万	-0.85%	-0.85
1211	NUM Numbers Protocol	$ 0.007638	$0.01	$0.01	$2.64万	$79.20万	4.1%	4.1
1212	PLENA Plena Finance	$ 0.0004122	$0.00	$0.00	$1.17万	$61.83万	2.08%	2.08
1213	SYN SynLev	$ 0.04913	$0.05	$0.00	$1.60万	$60.17万	2.31%	2.31
1214	OORT OORT	$ 0.01585	$0.02	$0.02	$7.22万	$72.22万	-4.17%	-4.17
1215	AAPLX Apple xStock	$ 273.29	$274.07	$201.55	$2.01万	$163.97万	0.63%	0.63
1216	MAN Matrix AI Network	$ 0.002955	$0.00	$0.00	$1.17万	$63.33万	-0.6%	-0.6
1217	MASA Masa Finance	$ 0.003606	$0.00	$0.01	$2.32万	$38.07万	0.47%	0.47
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.37	$309.44	$169.59	$3.72万	$185.02万	1.04%	1.04
1219	MOZ Lumoz	$ 0.0002626	$0.00	$0.00	$1.17万	$28.89万	-1.68%	-1.68
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.19万	$105.29万	1.34%	1.34
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.16万	$54.76万	0.44%	0.44
1222	NBT NanoByte Token	$ 0.0015787	$0.00	$0.00	$1.23万	$128.02万	3.14%	3.14
1223	KOII Koii	$ 0.00011348	$0.00	$0.00	$1.14万	$113.48万	0.32%	0.32
1224	EGP Eigenpie	$ 0.2035	$0.25	$0.54	$2.99万	$46.74万	5.76%	5.76
1225	XLAB Dexlab	$ 0.000000511	$0.00	$0.00	$2.82万	$17.97万	-5.37%	-5.37
1226	BOSON Boson Protocol	$ 0.03079	$0.03	$0.08	$1.41万	$49.95万	2.56%	2.56
1227	SKOP Skulls of Pepe Token	$ 0.003234	$0.00	$0.01	$3.63万	$48.51万	-1.67%	-1.67
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1814	$0.18	$0.40	$1.16万	$54.42万	1.34%	1.34
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.01	$181.47	$150.00	$14.05万	$138.56万	0.16%	0.16
1230	DBC 深脑链	$ 0.0001645	$0.00	$0.00	$1.36万	$52.66万	-2.02%	-2.02
1231	SERO 超零币	$ 0.001806	$0.00	$0.00	$1.42万	$62.45万	4.63%	4.63
1232	ADP Adappter Token	$ 0.0008907	$0.00	$0.00	$1.19万	$68.72万	12.9%	12.9
1233	1CAT Bitcoin Cats	$ 0.0001358	$0.00	$0.00	$1.19万	$67.90万	6.84%	6.84
1234	HTM Hatom	$ 0.02514	$0.03	$0.08	$1.25万	$38.97万	-1.37%	-1.37
1235	STT Statter Network	$ 0.005913	$0.01	$0.01	$5.96万	$29.77万	28.48%	28.48
1236	PAL Palio	$ 0.002693	$0.00	$0.01	$1.68万	$51.17万	0.93%	0.93
1237	WAMPL Wrapped Ampleforth	$ 1.462	$1.50	$1.90	$1.33万	$69.74万	-1.94%	-1.94
1238	QORPO QOPRO	$ 0.006793	$0.01	$0.01	$6.14万	$72.11万	0.63%	0.63
1239	FREE FreeRossDAO	$ 0.0000000224	$0.00	$0.00	$1.22万	$172.86	8.84%	8.84
1240	GOATS GOATS	$ 0.00004453	$0.00	$0.00	$1.28万	$84.98万	4.28%	4.28
1241	STBU Stobox	$ 0.003548	$0.00	$0.00	$1.83万	$34.95万	-4.18%	-4.18
1242	SDN Shiden Network	$ 0.02592	$0.03	$0.04	$2,988.00	$80.20万	2.77%	2.77
1243	DEFILAND DeFi Land	$ 0.00004912	$0.00	$0.00	$1.15万	$35.06万	-6.58%	-6.58
1244	SYLO Sylo	$ 0.0000247	$0.00	$0.00	$2.92万	$6.01万	-2.6%	-2.6
1245	HQ Metaverse HQ	$ 0.00009046	$0.00	$0.00	$1.15万	$9.05万	0.47%	0.47

加载更多