FOGO最新价格_FOGO今日美元价格_FOGOK线图 - 第 32 页

Fogo(FOGO)

$0.01767

≈ ￥0.12

1.43% ($0.00767)

更新于：2026-05-01 11:12:48

更新于：2026-05-01 11:12:48

24H最高 $0.01776

24H交易量 3.24万

今日开盘 $0.01

24H最低 $0.01714

流通市值 $6,641.24万

最低日期 2026-02-11

历史最低 $0.019989

最高日期 2026-01-28

历史最高 $0.049033

24H最高 $0.01776

24H最低 $0.01714

24H交易量 3.24万

流通市值 $6,641.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006965	$0.00	$0.00	$2,574.44	$2.52万	0.34%	0.34
1552	MAJO Majo	$ 0.00764	$0.01	$0.00	$3,207.37	$16.04万	-6.94%	-6.94
1553	WELL3 WELL3	$ 0.00001507	$0.00	$0.00	$1.06万	$6.20万	-1.56%	-1.56
1554	HQ Metaverse HQ	$ 0.00003967	$0.00	$0.00	$236.12	$3.97万	-2.38%	-2.38
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 138.82	$140.10	$125.16	$43.66万	$4.52万	1.64%	1.64
1556	SBR Saber	$ 0.000324	$0.00	$0.00	$657.27	$3.18万	-2.4%	-2.4
1557	MTOS MomoAI	$ 0.00017413	$0.00	$0.00	$4,002.56	$34.83万	-4.95%	-4.95
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 72.92	$73.75	$68.92	$21.74万	$4.06万	3.6%	3.6
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.242	$7.24	$5.73	$5.72万	$4.40万	2.91%	2.91
1560	TARA Taraxa	$ 0.00001646	$0.00	$0.00	$945.25	$3,950.40	21.02%	21.02
1561	VEMP vEmpire Game Token	$ 0.0001253	$0.00	$0.00	$83.35	$2.18万	-3.24%	-3.24
1562	KNINE K9 Finance	$ 0.0000004184	$0.00	$0.00	$348.25	$3.18万	0.81%	0.81
1563	BONDLY Bondly	$ 0.000303	$0.00	$0.00	$356.70	$3.15万	5.68%	5.68
1564	BENJI Taylor Swift's Cat BENJI	$ 0.001722	$0.00	$0.00	$1,201.85	$172.09万	-1.54%	-1.54
1565	VAI Vaiot	$ 0.00475	$0.01	$0.00	$4,789.44	$2.25万	-6.12%	-6.12
1566	CHATAI ChatAI	$ 0.0004306	$0.00	$0.00	$766.26	$5.38万	-0.62%	-0.62
1567	HIBS hiblocks	$ 0.000007657	$0.00	$0.00	$6,335.49	$7.72万	-8.44%	-8.44
1568	AOG AgeOfGods	$ 0.0013912	$0.00	$0.00	$1,522.97	$10.98万	-0.01%	-0.01
1569	LIKE Only1	$ 0.00121	$0.00	$0.00	$3,143.30	$2.12万	-1.06%	-1.06
1570	AIRDROP AIRDROP2049	$ 0.0000222	$0.00	$0.00	$4,771.30	$2.60万	1.13%	1.13
1571	O4DX OrangeDX	$ 0.0012248	$0.00	$0.00	$1.67万	$7.72万	-24.96%	-24.96
1572	MOOO Hashtagger	$ 0.0208	$0.02	$0.02	$492.97	$3.15万	-0.71%	-0.71
1573	HORD Hord	$ 0.0034924	$0.00	$0.00	$2,848.16	$10.62万	-11.91%	-11.91
1574	DXGM DexGame	$ 0.0002121	$0.00	$0.00	$1,606.92	$2.17万	-7.56%	-7.56
1575	ISP Ispolink	$ 0.00005463	$0.00	$0.00	$2.01万	$2.12万	5.85%	5.85
1576	PLSPAD PulsePad	$ 0.0002734	$0.00	$0.00	$3,435.59	$4.53万	37.45%	37.45
1577	BOX DefiBox	$ 0.01476	$0.01	$0.01	$5,092.44	$4.30万	1.86%	1.86
1578	AWS Agentwood	$ 0.0001845	$0.00	$0.00	$4,800.99	$1.85万	-5.52%	-5.52
1579	DEEPSEEK Global DePIN Chain	$ 0.00016426	$0.00	$0.00	$263.03	$5.34万	-1.23%	-1.23
1580	DORA 铜锣烧	$ 0.004464	$0.00	$0.00	$189.89	$2.33万	-2.95%	-2.95
1581	IBFK İstanbul Başakşehir Fan Token	$ 0.0455	$0.05	$0.04	$617.45	$2.74万	-0.76%	-0.76
1582	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$0.00	$2.92万	0%	0
1583	DOME Everdome	$ 0.000002669	$0.00	$0.00	$2.82万	$1.52万	-2.98%	-2.98
1584	DIS TosDis	$ 1.3245	$1.34	$0.30	$947.02	$5.50万	4.71%	4.71
1585	BABY Baby	$ 0.01472	$0.02	$0.00	$1.17万	$110.40亿	-1.86%	-1.86
1586	BAC CDARI	$ 0.002446	$0.00	$0.00	$1,048.43	$2.33万	-1.84%	-1.84
1587	INVITE INVITE Token	$ 0.0004639	$0.00	$0.00	$1,318.64	$2.32万	-0.02%	-0.02
1588	COINON Coinbase (Ondo Tokenized Stock)	$ 187.78	$188.71	$136.32	$30.04万	$2.82万	4.33%	4.33
1589	NAFT Nafter	$ 0.0002525	$0.00	$0.00	$5.02	$2.53万	-0.27%	-0.27