Fragmetric(FRAG)
$0.001815
≈ ￥0.01
1% ($0.001815)
更新于：2026-04-13 20:16:55
更新于：2026-04-13 20:16:55
24H最高 $0.001815
24H交易量 1.03万
今日开盘 $0
24H最低 $0.001771
流通市值 $36.66万
最低日期 2025-08-03
历史最低 $0.03223
最高日期 2025-07-01
历史最高 $0.1307
24H最高 $0.001815
24H最低 $0.001771
24H交易量 1.03万
流通市值 $36.66万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001809 $0.00 $0.03 $1.03万 $36.54万 0.66% 0.66
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003951 $0.00 $0.03 $2.68万 $93.96万 0.76% 0.76
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007715 $0.01 $0.00 $2.23万 $303.20万 0.2% 0.2
904
SynFuturesLOGO
F SynFutures
$ 0.005188 $0.01 $0.01 $2.80万 $622.56万 -0.85% -0.85
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02021 $0.02 $0.03 $1.12万 $262.73万 2.17% 2.17
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004504 $0.00 $0.00 $3.58万 $246.67万 0.42% 0.42
907
GameStopLOGO
GME GameStop
$ 0.0005145 $0.00 $0.00 $9,613.43 $354.24万 -0.56% -0.56
908
E MoneyLOGO
EMYC E Money
$ 0.005756 $0.01 $0.01 $2.64万 $230.24万 -1.97% -1.97
909
爆米花LOGO
BOOM 爆米花
$ 0.0009458 $0.00 $0.00 $4,302.80 $80.39万 -28.12% -28.12
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002553 $0.00 $0.00 $1.10万 $255.30万 0.03% 0.03
911
FoxyLOGO
FOXY Foxy
$ 0.00010177 $0.00 $0.00 $1.38万 $30.53万 -1.81% -1.81
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009806 $0.00 $0.00 $2.76万 $440.25万 -1.36% -1.36
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000001961 $0.00 $0.00 $9,627.30 $196.10万 0.05% 0.05
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001793 $0.00 $0.02 $5.90万 $81.03万 -1.32% -1.32
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004277 $0.00 $0.02 $16.99万 $71.85万 -8.66% -8.66
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.0192 $0.02 $0.02 $3.02万 $153.60万 -1.67% -1.67
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.0000946 $0.00 $0.00 $9,776.38 $94.60万 -5.13% -5.13
918
MON Protocol LOGO
MON MON Protocol
$ 0.03275 $0.03 $0.02 $971.69万 $1,326.14万 -2.64% -2.64
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01072 $0.01 $0.03 $1.67万 $214.40万 0.09% 0.09
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004529 $0.00 $0.00 $8,166.06 $6.39亿 5.35% 5.35
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007111 $0.01 $0.01 $1.28万 $148.02万 0.21% 0.21
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012304 $0.00 $0.00 $7,643.48 $401.58万 1.09% 1.09
923
StratisLOGO
STRAX Stratis
$ 0.012661 $0.01 $0.03 $1.83万 $200.15万 -2.08% -2.08
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000704 $0.00 $0.00 $1.18万 $77.93万 -4.08% -4.08
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0000703 $0.00 $0.00 $2.28万 $147.63万 -2.08% -2.08
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00005998 $0.00 $0.00 $1.35万 $19.25万 -6.22% -6.22
927
AuroraLOGO
AURORA Aurora
$ 0.02687 $0.03 $0.05 $1.29万 $238.35万 0.33% 0.33
928
CratosLOGO
CRTS Cratos
$ 0.00006868 $0.00 $0.00 $7.93万 $240.40万 -0.26% -0.26
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001243 $0.00 $0.01 $1.21万 $93.26万 -0.16% -0.16
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004793 $0.00 $0.00 $4.47万 $59.91万 15.68% 15.68
931
SwarmLOGO
BZZ Swarm
$ 0.1048 $0.11 $0.12 $9,534.89 $503.49万 -0.99% -0.99
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003876 $0.00 $0.00 $3.12万 $170.23万 -0.71% -0.71
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0011953 $0.00 $0.00 $14.06万 $717.18万 -5.85% -5.85
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005559 $0.00 $0.01 $1.08万 $53.45万 -0.67% -0.67
935
World3LOGO
WAI World3
$ 0.01899 $0.02 $0.03 $9,322.21 $256.37万 -0.47% -0.47
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01931 $0.02 $0.04 $2.79万 $164.25万 -0.41% -0.41
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.0032 $0.00 $0.01 $4,556.27 $320.00万 -0.62% -0.62
938
ColendLOGO
CLND Colend
$ 0.03674 $0.05 $0.05 $1.12万 $367.40万 -15.88% -15.88
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5085 $0.54 $0.53 $9,076.96 $419.37万 0.01% 0.01
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5085 $0.54 $0.53 $9,076.96 $418.71万 0.01% 0.01
加载更多