FRED最新价格_FRED今日美元价格_FREDK线图 - 第 2 页

First Convicted RACCON(FRED)

$0.0008255

≈ ￥0.01

-5.84% ($0.0008255)

更新于：2025-12-21 06:58:56

更新于：2025-12-21 06:58:56

24H最高 $0.000885

24H交易量 1.41万

今日开盘 $-0

24H最低 $0.000805

流通市值 $82.54万

最低日期 2025-02-14

历史最低 $0.002448

最高日期 2024-12-09

历史最高 $0.1025

24H最高 $0.000885

24H最低 $0.000805

24H交易量 1.41万

流通市值 $82.54万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2107	$0.21	$0.01	$53.18万	$5.03亿	-1.03%	-1.03
52	FLR Flare	$ 0.01161	$0.01	$0.01	$23.15万	$7.31亿	2.29%	2.29
53	INJ Injective Protocol	$ 4.772	$4.88	$0.66	$19.04万	$4.77亿	-1.68%	-1.68
54	XDC XDC Network	$ 0.05084	$0.05	$0.00	$119.51万	$7.98亿	6.89%	6.89
55	QNT Quant	$ 75.52	$75.57	$0.69	$13.85万	$9.12亿	1.19%	1.19
56	OP Optimism	$ 0.2795	$0.28	$0.40	$56.80万	$4.63亿	-0.46%	-0.46
57	PENDLE Pendle	$ 1.917	$1.97	$0.03	$64.65万	$4.57亿	4.29%	4.29
58	LDO Lido DAO Token	$ 0.5445	$0.56	$0.40	$42.23万	$4.86亿	-1.89%	-1.89
59	CRV Curve	$ 0.3561	$0.36	$0.18	$47.85万	$4.69亿	1.19%	1.19
60	TIA Celestia	$ 0.4782	$0.48	$1.31	$46.37万	$2.84亿	-1.15%	-1.15
61	STX Stacks	$ 0.2569	$0.26	$0.01	$5.75万	$3.91亿	0.7%	0.7
62	GRT Graph	$ 0.03786	$0.04	$0.05	$5.57万	$3.70亿	-0.07%	-0.07
63	PAXG PAX Gold	$ 4351.78	$4,358.48	$803.73	$8.54万	$9.79亿	0.02%	0.02
64	WIF dogwifhat	$ 0.3476	$0.36	$0.07	$90.23万	$3.47亿	-2.85%	-2.85
65	THETA Theta	$ 0.2939	$0.30	$0.04	$9.61万	$2.94亿	-2.26%	-2.26
66	USDD USDD	$ 1	$1.00	$0.90	$1.40万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2315	$0.24	$0.34	$14.27万	$3.22亿	0.91%	0.91
68	NEXO Nexo	$ 0.9208	$0.93	$0.04	$3.08万	$5.16亿	-0.42%	-0.42
69	XTZ Tezos	$ 0.4483	$0.45	$0.31	$7.33万	$4.37亿	1.17%	1.17
70	JASMY Jasmy	$ 0.006153	$0.01	$0.00	$11.61万	$2.93亿	0.34%	0.34
71	CFX Conflux	$ 0.07168	$0.07	$0.02	$37.66万	$2.75亿	0.06%	0.06
72	SAND The Sandbox	$ 0.1212	$0.12	$0.03	$5.17万	$2.73亿	1.33%	1.33
73	BTT BitTorrent (new)	$ 0.0000003969	$0.00	$0.00	$50.47万	$3.84亿	0.73%	0.73
74	MANA Decentraland	$ 0.1304	$0.13	$0.01	$5.30万	$2.49亿	1.55%	1.55
75	DEXE Dexe.network	$ 3.349	$3.46	$0.65	$8.34万	$2.80亿	-1.29%	-1.29
76	FLOW Flow	$ 0.1757	$0.18	$0.29	$10.52万	$2.62亿	-0.9%	-0.9
77	IOTA 埃欧塔	$ 0.09112	$0.09	$0.08	$16.26万	$2.89亿	1.37%	1.37
78	RAY Raydium	$ 0.9242	$0.94	$0.13	$39.97万	$1.49亿	1.81%	1.81
79	CAKE PancakeSwap	$ 1.8535	$1.87	$0.20	$58.17万	$4.04亿	0.72%	0.72
80	BSV 比特币SV	$ 19	$19.18	$22.54	$53.18万	$3.76亿	2.98%	2.98
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$170.79万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.006331	$0.01	$0.01	$42.18万	$1.86亿	-0.09%	-0.09
83	NEO Neo	$ 3.614	$3.66	$0.07	$7.49万	$2.55亿	0.5%	0.5
84	ENS Ethereum Name Service	$ 9.692	$9.90	$6.66	$20.04万	$1.96亿	0.93%	0.93
85	AR Arweave	$ 3.479	$3.51	$0.48	$19.44万	$2.28亿	0.23%	0.23
86	KAVA Kava	$ 0.07955	$0.08	$0.25	$8.69万	$8,614.16万	0.7%	0.7
87	RUNE THORChain	$ 0.5752	$0.59	$0.18	$45.18万	$1.95亿	-1.69%	-1.69
88	HNT Helium	$ 1.63	$1.69	$0.18	$27.58万	$2.62亿	-1.68%	-1.68
89	XEC eCash	$ 0.00001057	$0.00	$0.00	$7.70万	$2.08亿	-0.09%	-0.09
90	BEAM Beam	$ 0.02749	$0.03	$0.00	$1.56万	$14.46亿	-1.15%	-1.15
91	CORE Core	$ 0.1308	$0.14	$0.32	$23.03万	$1.16亿	-3.75%	-3.75
92	EGLD MultiversX	$ 6.678	$6.70	$0.00	$11.06万	$1.78亿	0.08%	0.08
93	CHZ Chiliz	$ 0.03643	$0.04	$0.00	$361.40万	$3.24亿	3.25%	3.25
94	GNO Gnosis	$ 120.7	$125.70	$6.98	$1.63万	$3.13亿	0.08%	0.08
95	APE ApeCoin	$ 0.2066	$0.21	$0.35	$24.54万	$1.25亿	0.04%	0.04
96	LUNC Terra Classic	$ 0.00004027	$0.00	$0.00	$32.56万	$2.35亿	1.13%	1.13
97	COMP Compound	$ 24.57	$25.39	$23.65	$13.31万	$1.92亿	-2.3%	-2.3
98	AXS Axie Infinity	$ 0.8746	$0.88	$0.12	$4.57万	$1.21亿	-0.13%	-0.13
99	JST JUST	$ 0.03999	$0.04	$0.00	$2.42万	$3.56亿	1.13%	1.13
100	TWT Trust Wallet	$ 0.8271	$0.85	$0.00	$16.77万	$3.45亿	-2.53%	-2.53