FREE最新价格_FREE今日美元价格_FREEK线图 - 第 9 页

FreeRossDAO(FREE)

$0.00000003375

≈ ￥0

-8.78% ($3.375E-8)

更新于：2026-04-12 03:32:37

更新于：2026-04-12 03:32:37

24H最高 $0.00000003824

24H交易量 2.48万

今日开盘 $-0

24H最低 $0.00000003293

流通市值 $260.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.00000003824

24H最低 $0.00000003293

24H交易量 2.48万

流通市值 $260.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5012	$0.52	$1.38	$52.32万	$1.30亿	-0.59%	-0.59
402	METAX MetaverseX	$ 629.48	$637.66	$0.00	$1.06万	$17.31亿	-0.31%	-0.31
403	TON TON Crystal	$ 1.3323	$1.34	$0.00	$92.30万	$8.20亿	3.68%	3.68
404	PENGU Pudgy Penguins	$ 0.00669	$0.01	$0.00	$109.63万	$4.21亿	2.18%	2.18
405	RENDER Render	$ 2.0155	$2.07	$2.52	$54.98万	$10.44亿	-2.07%	-2.07
406	FRAX Frax	$ 0.4335	$0.45	$0.40	$2.69万	$2.82亿	6.4%	6.4
407	PUMP Pump.fun	$ 0.0018244	$0.00	$0.00	$82.67万	$6.46亿	0.7%	0.7
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,355.29	$1,720.53亿	0%	0
409	JUP Jupiter	$ 0.16429	$0.17	$0.30	$21.17万	$4.94亿	2.41%	2.41
410	MSOL Marinade staked SOL	$ 115.3	$117.98	$15.53	$9,450.19	$6.30亿	1.6%	1.6
411	FORM Four	$ 0.219	$0.26	$0.00	$6.09万	$8,362.89万	6.36%	6.36
412	SPX SPX6900	$ 0.3205	$0.34	$0.25	$23.09万	$2.98亿	4.77%	4.77
413	SAROS Saros Finance	$ 0.0003827	$0.00	$0.00	$2.33万	$100.46万	0.26%	0.26
414	BGSC BugsCoin	$ 0.0009645	$0.00	$0.00	$6.87万	$9,645.00万	4.37%	4.37
415	XAUT Tether Gold	$ 4723	$4,766.60	$1,419.02	$1,087.16万	$11.64亿	0.02%	0.02
416	S Sonic (prev. FTM)	$ 0.04193	$0.04	$0.25	$2.74万	$1.21亿	1.82%	1.82
417	KAIA KAIA	$ 0.04762	$0.05	$0.09	$10.58万	$2.80亿	0.61%	0.61
418	FLOKI Floki Inu	$ 0.00002906	$0.00	$0.00	$12.28万	$2.77亿	1.92%	1.92
419	PYUSD PayPal USD	$ 0.9986	$1.00	$0.95	$4,206.50	$8.09亿	-0.1%	-0.1
420	FARTCOIN Fartcoin	$ 0.1887	$0.19	$0.20	$289.02万	$1.89亿	5.54%	5.54
421	A Vaulta	$ 0.08022	$0.09	$0.45	$34.39万	$1.25亿	1.21%	1.21
422	VIRTUAL Virtuals Protocol	$ 0.6722	$0.69	$1.01	$43.66万	$4.40亿	0.38%	0.38
423	VSN Vision	$ 0.05725	$0.06	$0.12	$11.55万	$2.40亿	-0.81%	-0.81
424	B BUILDon	$ 0.1693	$0.18	$0.14	$12.27万	$1.69亿	-3.36%	-3.36
425	SOSO SoSoValue	$ 0.4008	$0.41	$0.36	$8.12万	$4.01亿	-1.86%	-1.86
426	WAL Walrus	$ 0.0734	$0.10	$0.36	$203.76万	$9,175.00万	2.12%	2.12
427	SONIC Sonic SVM	$ 0.03558	$0.04	$0.15	$8.21万	$8,539.20万	0.9%	0.9
428	BRETT Brett	$ 0.006732	$0.01	$0.02	$7.48万	$6,732.00万	1.72%	1.72
429	AB AB	$ 0.001515	$0.00	$0.00	$9.84万	$7,739.35万	-0.45%	-0.45
430	BRETT Brett	$ 0.006732	$0.01	$0.04	$7.48万	$6,671.31万	1.72%	1.72
431	THE The Protocol	$ 0.10186	$0.10	$0.00	$1.92万	$1.02亿	1.47%	1.47
432	CHEEL Cheelee	$ 0.4225	$0.49	$2.66	$35.60万	$5,108.96万	1.46%	1.46
433	DEEP DeepBook Protocol	$ 0.02913	$0.03	$0.05	$22.54万	$7,282.50万	4.14%	4.14
434	EIGEN EigenLayer	$ 0.1645	$0.17	$0.66	$27.45万	$3,865.38万	0.73%	0.73
435	BDX Beldex	$ 0.19503	$0.22	$0.00	$9,990.17	$7.84亿	-8.08%	-8.08
436	MOVE Movement	$ 0.01812	$0.02	$0.11	$14.75万	$4,439.40万	1.91%	1.91
437	APEPE Ape and Pepe	$ 0.0000013287	$0.00	$0.00	$11.21万	$2.79亿	1.98%	1.98
438	SNEK Snek	$ 0.0004464	$0.00	$0.00	$1.89万	$3,318.27万	4.29%	4.29
439	VENOM Venom	$ 0.02012	$0.02	$0.03	$1.61万	$3,694.03万	-3.12%	-3.12
440	FLOCK FLOCK	$ 0.05355	$0.06	$0.04	$8.02万	$5,355.00万	1.86%	1.86
441	SYRUP Maple Finance	$ 0.2339	$0.24	$0.09	$11.01万	$1.26亿	0.21%	0.21
442	FLUID Fluid	$ 1.642	$1.68	$3.12	$5.99万	$6,475.52万	1.92%	1.92
443	SOL Wrapped Solana	$ 84.35	$85.65	$156.07	$3,675.20万	$1.04亿	1.71%	1.71
444	MBG MultiBank Group	$ 0.3539	$0.36	$0.85	$11.37万	$5,699.42万	0.08%	0.08
445	TURBO Turbo	$ 0.0010429	$0.00	$0.00	$8.25万	$6,640.63万	-3.56%	-3.56