FTRB最新价格_FTRB今日美元价格_FTRBK线图 - 第 9 页

Faith Tribe(FTRB)

$0.003765

≈ ￥0.03

2.22% ($0.003765)

更新于：2025-12-23 02:48:34

更新于：2025-12-23 02:48:34

24H最高 $0.003901

24H交易量 16.41万

今日开盘 $0

24H最低 $0.003665

流通市值 $24.10万

最低日期 2024-10-11

历史最低 $0.002672

最高日期 2022-02-28

历史最高 $0.07123

24H最高 $0.003901

24H最低 $0.003665

24H交易量 16.41万

流通市值 $24.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3156	$0.38	$0.56	$6.40万	$1.48亿	-5.08%	-5.08
402	IP Story	$ 1.555	$1.60	$1.38	$241.16万	$4.04亿	6.36%	6.36
403	METAX MetaverseX	$ 659.57	$673.25	$0.00	$7.66万	$18.14亿	-0.08%	-0.08
404	TON TON Crystal	$ 1.466	$1.48	$0.00	$139.16万	$9.03亿	0.41%	0.41
405	ZBU Zeebu	$ 0.5971	$0.61	$1.77	$1.36万	$5.85亿	-1.56%	-1.56
406	PENGU Pudgy Penguins	$ 0.00924	$0.01	$0.00	$304.46万	$5.81亿	3.61%	3.61
407	RENDER Render	$ 1.311	$1.35	$2.52	$104.16万	$6.79亿	4.96%	4.96
408	FRAX Frax	$ 0.6524	$0.89	$0.40	$1.54万	$4.24亿	5.32%	5.32
409	PUMP Pump.fun	$ 0.001959	$0.00	$0.00	$365.66万	$6.93亿	1.55%	1.55
410	U Unidef	$ 0.002834	$0.00	$0.00	$5.23万	$4.88亿	-4.99%	-4.99
411	JUP Jupiter	$ 0.1951	$0.20	$0.30	$51.94万	$5.86亿	4.22%	4.22
412	MSOL Marinade staked SOL	$ 170.77	$173.00	$15.53	$1.25万	$9.33亿	1.71%	1.71
413	FORM Four	$ 0.3235	$0.33	$0.00	$54.42万	$1.24亿	1.41%	1.41
414	SPX SPX6900	$ 0.4865	$0.51	$0.25	$216.06万	$4.53亿	3.44%	3.44
415	SAROS Saros Finance	$ 0.0033	$0.00	$0.00	$17.16万	$866.25万	-4.51%	-4.51
416	BGSC BugsCoin	$ 0.001326	$0.00	$0.00	$51.03万	$1.33亿	4.4%	4.4
417	XAUT Tether Gold	$ 4440.9	$4,445.10	$1,419.02	$377.93万	$10.95亿	2.11%	2.11
418	S Sonic (prev. FTM)	$ 0.07524	$0.08	$0.25	$87.21万	$2.17亿	0.58%	0.58
419	KAIA KAIA	$ 0.06024	$0.06	$0.09	$70.45万	$3.54亿	2.62%	2.62
420	FLOKI Floki Inu	$ 0.00004084	$0.00	$0.00	$52.78万	$3.90亿	1.66%	1.66
421	PYUSD PayPal USD	$ 1.0006	$1.00	$0.95	$2.98万	$8.11亿	0.06%	0.06
422	FARTCOIN Fartcoin	$ 0.299	$0.32	$0.20	$362.99万	$2.99亿	4.87%	4.87
423	A Vaulta	$ 0.1674	$0.17	$0.45	$11.58万	$2.62亿	4.29%	4.29
424	VIRTUAL Virtuals Protocol	$ 0.7184	$0.74	$1.01	$230.37万	$4.71亿	4.13%	4.13
425	VSN Vision	$ 0.0843	$0.09	$0.12	$126.99万	$3.54亿	2.51%	2.51
426	B BUILDon	$ 0.2099	$0.21	$0.14	$29.10万	$2.10亿	-0.8%	-0.8
427	SOSO SoSoValue	$ 0.5607	$0.57	$0.36	$35.54万	$5.61亿	1.53%	1.53
428	WAL Walrus	$ 0.1277	$0.13	$0.36	$17.22万	$1.60亿	3.06%	3.06
429	SGB 星盾	$ 0.002314	$0.00	$0.91	$9.51万	$115.70万	7.08%	7.08
430	SONIC Sonic SVM	$ 0.06907	$0.07	$0.15	$187.84万	$1.66亿	1.57%	1.57
431	BRETT Brett	$ 0.01439	$0.01	$0.02	$35.60万	$1.44亿	5.65%	5.65
432	AB AB	$ 0.004985	$0.01	$0.00	$23.72万	$2.55亿	0.12%	0.12
433	BRETT Brett	$ 0.01439	$0.01	$0.04	$35.60万	$1.43亿	5.65%	5.65
434	THE The Protocol	$ 0.1847	$0.18	$0.00	$7.93万	$1.85亿	2.72%	2.72
435	CHEEL Cheelee	$ 0.5137	$0.52	$2.66	$32.86万	$6,211.76万	0.7%	0.7
436	DEEP DeepBook Protocol	$ 0.03553	$0.04	$0.05	$96.59万	$8,882.50万	5.58%	5.58
437	EIGEN EigenLayer	$ 0.3924	$0.41	$0.66	$179.44万	$9,220.53万	2.58%	2.58
438	BDX Beldex	$ 0.10952	$0.11	$0.00	$2.04万	$4.40亿	1.41%	1.41
439	MOVE Movement	$ 0.03267	$0.03	$0.11	$29.42万	$8,004.15万	0.61%	0.61
440	WHITE Whiteheart	$ 0.0001134	$0.00	$0.00	$2.25万	$7,371.00万	-0.26%	-0.26
441	APEPE Ape and Pepe	$ 0.0000011396	$0.00	$0.00	$11.54万	$2.39亿	-4.26%	-4.26
442	SNEK Snek	$ 0.001046	$0.00	$0.00	$5.64万	$7,775.33万	5.68%	5.68
443	VENOM Venom	$ 0.04308	$0.05	$0.03	$12.25万	$7,909.49万	-0.37%	-0.37
444	FLOCK FLOCK	$ 0.08857	$0.09	$0.04	$16.46万	$8,857.00万	1.85%	1.85
445	SYRUP Maple Finance	$ 0.34424	$0.36	$0.09	$315.30万	$1.86亿	4.33%	4.33
446	FLUID Fluid	$ 2.626	$2.67	$3.12	$10.97万	$1.04亿	2.45%	2.45
447	SOL Wrapped Solana	$ 126.71	$128.75	$156.07	$8,215.70万	$1.56亿	1.75%	1.75
448	MBG MultiBank Group	$ 0.5064	$0.51	$0.85	$326.05万	$8,155.38万	0.37%	0.37
449	TURBO Turbo	$ 0.001728	$0.00	$0.00	$50.67万	$1.10亿	2.73%	2.73