FUN最新价格_FUN今日美元价格_FUNK线图 - 第 13 页

FUNToken(FUN)

$0.03209

≈ ￥0.22

1.77% ($0.02209)

更新于：2026-04-05 22:18:12

更新于：2026-04-05 22:18:12

24H最高 $0.03354

24H交易量 20.87万

今日开盘 $0.01

24H最低 $0.03118

流通市值 $3.52亿

最低日期 2025-03-11

历史最低 $0.001848

最高日期 2025-07-15

历史最高 $0.02467

24H最高 $0.03354

24H最低 $0.03118

24H交易量 20.87万

流通市值 $3.52亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010463	$0.00	$0.00	$17.82万	$84.12万	6.56%	6.56
602	SAAS SaaSGo	$ 0.0006582	$0.00	$0.03	$1.50万	$65.82万	-4.47%	-4.47
603	B3 B3	$ 0.0002903	$0.00	$0.00	$1.94万	$551.95万	-0.41%	-0.41
604	CARV CARV	$ 0.05885	$0.06	$0.22	$2.23万	$932.21万	8.35%	8.35
605	PIN PinLink	$ 0.07855	$0.08	$0.38	$4.74万	$628.40万	0.37%	0.37
606	HSK Hashkey	$ 0.1664	$0.17	$0.25	$11.43万	$1,830.40万	3.04%	3.04
607	TBC Ten Best Coins	$ 4.184	$4.33	$1,695.27	$1.33万	$1.26万	-0.07%	-0.07
608	DUCK DuckChain	$ 0.0003126	$0.00	$0.00	$4.83万	$312.60万	-7.62%	-7.62
609	PARTI Particle Network	$ 0.08324	$0.09	$0.14	$16.94万	$1,939.49万	-1.63%	-1.63
610	SKYAI SKYAI	$ 0.0778	$0.09	$0.03	$446.14万	$7,780.00万	8.99%	8.99
611	ICNT Impossible Cloud Network	$ 0.33581	$0.36	$0.17	$111.88万	$5,615.62万	-2.73%	-2.73
612	HMSTR HMSTR	$ 0.0001382	$0.00	$0.00	$2.67万	$889.66万	-2.33%	-2.33
613	MITO Mitosis	$ 0.03877	$0.04	$0.17	$1.51万	$702.80万	1.46%	1.46
614	CHILLGUY Just a chill guy	$ 0.007918	$0.01	$0.02	$1.70万	$791.77万	-0.98%	-0.98
615	VELODROME Velodrome Finance	$ 0.01356	$0.01	$0.04	$1.20万	$1,187.55万	-2.79%	-2.79
616	CBK Cobak Token	$ 0.2434	$0.24	$0.41	$9,059.95	$1,920.04万	0.7%	0.7
617	HUMA Huma Finance	$ 0.01372	$0.01	$0.02	$7.27万	$2,378.13万	-6.34%	-6.34
618	ZETA ZetaChain	$ 0.05473	$0.06	$0.15	$85.31万	$1,294.19万	14.9%	14.9
619	QKA Qkacoin	$ 0.5415	$0.55	$0.31	$9,104.81	$1,714.39万	0.98%	0.98
620	MGO Mango Network	$ 0.01814	$0.02	$0.01	$14.19万	$2,884.26万	-5.22%	-5.22
621	JELLYJELLY Jelly-My-Jelly	$ 0.04129	$0.04	$0.00	$27.42万	$4,129.00万	-2.04%	-2.04
622	ZIG Zignaly	$ 0.02947	$0.03	$0.00	$1.37万	$1,242.26万	0.23%	0.23
623	PROMPT Wayfinder	$ 0.03204	$0.03	$0.10	$7.07万	$717.38万	-1.32%	-1.32
624	TAI TARS Protocol	$ 0.01604	$0.02	$0.02	$12.76万	$1,109.46万	0.25%	0.25
625	MERL Merlin Chain	$ 0.02383	$0.02	$0.07	$2.89万	$585.50万	11.3%	11.3
626	ACM Actinium	$ 0.4053	$0.41	$0.00	$9,531.58	$1,719.09万	0.14%	0.14
627	C Chainbase	$ 0.0791	$0.09	$0.19	$8.20万	$1,265.60万	-5.51%	-5.51
628	WOLF Landwolf 0x67	$ 0.000008217	$0.00	$0.00	$1.34万	$741.30万	2.46%	2.46
629	BEAMX Beam-Token	$ 0.001773	$0.00	$0.00	$1.73万	$931.91万	0.39%	0.39
630	FWOG Fwog	$ 0.004712	$0.00	$0.02	$2.65万	$459.72万	0.29%	0.29
631	KERNEL Kernel	$ 0.11307	$0.13	$0.09	$33.93万	$2,169.71万	-8.53%	-8.53
632	BONE Bone ShibaSwap	$ 0.051	$0.05	$0.15	$1.90万	$1,172.61万	0.67%	0.67
633	DKA DKargo	$ 0.00566	$0.01	$0.01	$9,407.71	$1,377.27万	-0.29%	-0.29
634	VADER Vader Protocol	$ 0.001013	$0.00	$0.00	$1.10万	$426.47万	-2.78%	-2.78
635	WELL Moonwell	$ 0.004209	$0.00	$0.00	$2.56万	$562.82万	-0.14%	-0.14
636	SUNDOG Sundog	$ 0.004695	$0.00	$0.03	$1.48万	$469.50万	-2.12%	-2.12
637	PRIME Echelon Prime	$ 0.3102	$0.33	$1.19	$6.68万	$538.32万	1.77%	1.77
638	ANON Hey Anon	$ 0.8146	$0.86	$2.00	$1.60万	$1,031.26万	-2.51%	-2.51
639	IDOL MEET48	$ 0.02283	$0.02	$0.01	$1.69万	$2,060.18万	0.48%	0.48
640	SQD Subsquid	$ 0.028	$0.03	$0.04	$5.79万	$1,210.16万	-3.61%	-3.61
641	GRIFFAIN GRIFFAIN	$ 0.011483	$0.01	$0.02	$8.17万	$1,148.16万	-3.51%	-3.51
642	ACT Act I : The AI Prophecy	$ 0.01199	$0.01	$0.03	$1.61万	$1,136.95万	-1.23%	-1.23
643	NOS Nosana	$ 0.1994	$0.22	$0.01	$4.10万	$1,612.12万	-5.72%	-5.72