GAME2最新价格_GAME2今日美元价格_GAME2K线图 - 第 31 页

GameBuild(GAME2)

$0.001347

≈ ￥0.01

2.2% ($0.001347)

更新于：2026-04-06 19:14:22

更新于：2026-04-06 19:14:22

24H最高 $0.001352

24H交易量 4.06万

今日开盘 $0

24H最低 $0.001304

流通市值 $2,196.18万

最低日期 2025-06-23

历史最低 $0.002444

最高日期 2025-01-15

历史最高 $0.007548

24H最高 $0.001352

24H最低 $0.001304

24H交易量 4.06万

流通市值 $2,196.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$30.47	$31.03	$9,371.07	$18.02万	-0.46%	-0.46
1502	WAT WATCoin	$ 0.000006133	$0.00	$0.00	$4.29万	$7.90万	1.25%	1.25
1503	BLY Blocery	$ 0.0000258	$0.00	$0.00	$9,557.65	$1,406.95	7.94%	7.94
1504	CELB CeluvPlay	$ 0.00649	$0.01	$0.00	$1.27万	$154.95万	14.56%	14.56
1505	SDM Shieldeum	$ 0.0002031	$0.00	$0.00	$1.32万	$1.52万	-0.97%	-0.97
1506	BXC BonusCloud	$ 0.00018122	$0.00	$0.00	$1.08万	$26.01万	0.35%	0.35
1507	LIKE Only1	$ 0.001032	$0.00	$0.00	$2.95万	$1.81万	-5.23%	-5.23
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 494.08	$499.36	$578.54	$3.64万	$16.25万	-0.97%	-0.97
1509	RATING DPRating	$ 0.00021877	$0.00	$0.00	$9,339.98	$48.13万	-0.28%	-0.28
1510	NIGHT Midnight	$ 0.04204	$0.04	$0.00	$303.87万	$2,522.95万	-0.7%	-0.7
1511	SNET Snetwork	$ 0.0000925	$0.00	$0.00	$5,889.86	$1.19万	-20.12%	-20.12
1512	STB stabble	$ 0.001705	$0.00	$0.00	$867.74	$8.43万	-25.86%	-25.86
1513	KTON KTON	$ 1.605	$1.62	$1.70	$9,653.95	$8.15万	0.5%	0.5
1514	ISK ISKRA Token	$ 0.0009269	$0.00	$0.00	$4.49万	$4.36万	0.64%	0.64
1515	HVLO Hivello	$ 0.00008081	$0.00	$0.00	$8,786.17	$3.77万	0.67%	0.67
1516	SGR Schrodinger	$ 0.2892	$0.29	$0.36	$9,925.62	$13.36万	2.8%	2.8
1517	ZORO ZoRobotics	$ 0.001997	$0.00	$0.01	$9,643.43	$2.48万	0%	0
1518	BEFI BeFi Labs	$ 0.001221	$0.00	$0.00	$9,631.48	$9.48万	0%	0
1519	SWAN Swan chain	$ 0.0004049	$0.00	$0.00	$9,134.01	$1.13万	-0.02%	-0.02
1520	O4DX OrangeDX	$ 0.000311	$0.00	$0.00	$9,777.37	$1.96万	-0.16%	-0.16
1521	SKYA Sekuya Multiverse	$ 0.0006364	$0.00	$0.00	$1.66万	$2.30万	-7.55%	-7.55
1522	PEPX PepsiCo xStock	$ 160.98	$171.41	$137.63	$9,487.91	$16.10万	0.59%	0.59
1523	MAG7SSI MAG7.ssi	$ 0.4868	$0.49	$0.55	$2.15万	$7.20万	2.44%	2.44
1524	NYAN Nyan Heroes	$ 0.0005326	$0.00	$0.00	$1.03万	$5.38万	6.54%	6.54
1525	CLOT Camelot Protocol	$ 0.00042765	$0.00	$0.00	$1.21万	$42.77万	32.39%	32.39
1526	WRT WingRiders	$ 0.006528	$0.01	$0.00	$1.10万	$5.32万	3.12%	3.12