GHST最新价格_GHST今日美元价格_GHSTK线图

Aavegotchi(GHST)

$0.1689

≈ ￥1.19

3.05% ($0.1289)

更新于：2025-12-24 04:58:09

更新于：2025-12-24 04:58:09

24H最高 $0.1716

24H交易量 2.65万

今日开盘 $0.04

24H最低 $0.1604

流通市值 $761.68万

最低日期 2025-06-23

历史最低 $0.3107

最高日期 2024-04-02

历史最高 $3.823

24H最高 $0.1716

24H最低 $0.1604

24H交易量 2.65万

流通市值 $761.68万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87640.1	$9.05万	$65.53	$9.48亿	$1.75兆	-2.69%	-2.69
2	ETH 以太坊	$ 2945.56	$3,074.38	$0.42	$4.66亿	$3,555.49亿	-3.78%	-3.78
3	XRP 瑞波币	$ 1.882	$1.95	$0.00	$8,486.08万	$1,119.46亿	-2.83%	-2.83
4	BNB 币安币	$ 848.9	$869.80	$0.10	$663.17万	$1,181.57亿	-1.86%	-1.86
5	SOL Solana	$ 123.48	$128.75	$0.51	$1.01亿	$667.62亿	-2.95%	-2.95
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,260.29万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.12988	$0.14	$0.00	$3,032.02万	$195.76亿	-2.66%	-2.66
8	TRX 波场	$ 0.28416	$0.29	$0.00	$350.99万	$268.98亿	0.19%	0.19
9	ADA 艾达币	$ 0.3623	$0.38	$0.02	$500.13万	$129.46亿	-3.46%	-3.46
10	LINK ChainLink	$ 12.228	$12.96	$0.13	$528.45万	$82.92亿	-4.1%	-4.1
11	WBTC Wrapped Bitcoin	$ 87384.9	$9.10万	$2,500.00	$88.09万	$112.65亿	-2.74%	-2.74
12	SUI Sui	$ 1.4292	$1.49	$0.36	$566.85万	$50.19亿	-3.34%	-3.34
13	BCH 比特现金	$ 576.51	$596.77	$75.08	$633.58万	$114.83亿	-2.21%	-2.21
14	XLM 恒星币	$ 0.21643	$0.23	$0.00	$354.72万	$67.89亿	-3.8%	-3.8
15	AVAX Avalanche	$ 12.08	$12.55	$1.94	$246.45万	$51.01亿	-2.5%	-2.5
16	HBAR Hedera Hashgraph	$ 0.11121	$0.12	$0.01	$256.12万	$47.15亿	-3.01%	-3.01
17	CRO Cronos	$ 0.09481	$0.10	$0.01	$40.09万	$31.85亿	-2.27%	-2.27
18	LEO UNUS SED LEO	$ 8.06	$8.31	$0.80	$17.95万	$74.40亿	-1.38%	-1.38
19	LTC 莱特币	$ 76.53	$79.48	$1.11	$406.55万	$58.35亿	-2.38%	-2.38
20	TON Toncoin	$ 1.451	$1.48	$0.39	$142.63万	$37.26亿	-1.69%	-1.69
21	SHIB Shiba Inu	$ 0.000007126	$0.00	$0.00	$144.12万	$41.99亿	-2.79%	-2.79
22	DOT 波卡币	$ 1.751	$1.85	$1.67	$81.66万	$28.19亿	-4.78%	-4.78
23	UNI Uniswap	$ 5.751	$6.34	$1.76	$750.43万	$36.16亿	-9.16%	-9.16
24	DAI Dai Stablecoin	$ 1.0002	$1.00	$0.89	$29.02万	$53.66亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1323	$0.14	$0.00	$303.64万	$32.64亿	-2.57%	-2.57
26	ENA Ethena	$ 0.1951	$0.21	$0.19	$388.48万	$12.40亿	-8.61%	-8.61
27	AAVE Aave	$ 150.26	$158.58	$25.96	$1,731.62万	$22.86亿	-3.87%	-3.87
28	PEPE Pepe	$ 0.000003927	$0.00	$0.00	$316.77万	$16.52亿	-2.65%	-2.65
29	OKB OK币	$ 108.41	$112.86	$0.57	$181.59万	$22.77亿	-3.94%	-3.94
30	MNT Mantle	$ 1.0623	$1.17	$0.31	$637.15万	$35.74亿	-8.58%	-8.58
31	TAO Bittensor	$ 218.2	$231.10	$30.25	$228.83万	$21.35亿	-4.67%	-4.67
32	ETC 以太经典	$ 12.068	$12.50	$0.45	$164.17万	$18.49亿	-2.83%	-2.83
33	NEAR NEAR Protocol	$ 1.487	$1.59	$0.52	$255.35万	$18.57亿	-6%	-6
34	APT Aptos	$ 1.5835	$1.67	$3.07	$316.29万	$10.86亿	-3.38%	-3.38
35	PI Pi Network	$ 0.2021	$0.21	$0.33	$207.12万	$15.99亿	-2.42%	-2.42
36	ARB Arbitrum	$ 0.1838	$0.19	$0.10	$260.33万	$9.73亿	-3.81%	-3.81
37	ICP Internet Computer(Dfinity)	$ 2.982	$3.20	$2.85	$387.90万	$16.02亿	-2.06%	-2.06
38	HTX HTX	$ 0.0000016579	$0.00	$0.00	$2.57万	$16.58亿	0.47%	0.47
39	GT Gatechain Token	$ 10.27	$10.47	$0.25	$49.45万	$12.62亿	-0.96%	-0.96
40	KAS Kaspa	$ 0.04516	$0.05	$0.00	$245.65万	$11.95亿	-6.67%	-6.67
41	VET 唯链	$ 0.010412	$0.01	$0.00	$47.22万	$8.95亿	-2.7%	-2.7
42	ALGO Algorand	$ 0.1101	$0.11	$0.08	$46.84万	$9.54亿	-2.22%	-2.22
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$1,169.57万	$17.77亿	-0.07%	-0.07
44	ATOM 阿童木	$ 1.959	$2.00	$1.11	$27.00万	$7.66亿	-0.96%	-0.96
45	TRUMP OFFICIAL TRUMP	$ 4.937	$5.07	$7.21	$156.79万	$9.87亿	-1.67%	-1.67
46	SEI Sei	$ 0.1098	$0.12	$0.09	$54.29万	$6.35亿	-3.59%	-3.59
47	BONK Bonk	$ 0.000007973	$0.00	$0.00	$178.10万	$6.45亿	-2.89%	-2.89
48	WLD Worldcoin	$ 0.4924	$0.52	$0.58	$296.78万	$8.58亿	-4.97%	-4.97
49	FIL Filecoin	$ 1.295	$1.33	$1.98	$165.58万	$8.85亿	-1.81%	-1.81