GOVI最新价格_GOVI今日美元价格_GOVIK线图 - 第 2 页

Govi(GOVI)

$0.002015

≈ ￥0.01

3.59% ($0.002015)

更新于：2026-04-07 01:36:53

更新于：2026-04-07 01:36:53

24H最高 $0.002024

24H交易量 9,636.16

今日开盘 $0

24H最低 $0.00192

流通市值 $1.39万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.002024

24H最低 $0.00192

24H交易量 9,636.16

流通市值 $1.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2397	$0.25	$0.01	$90.99万	$5.72亿	5.73%	5.73
52	FLR Flare	$ 0.007498	$0.01	$0.01	$14.25万	$4.72亿	0.3%	0.3
53	INJ Injective Protocol	$ 2.886	$2.89	$0.66	$6.58万	$2.89亿	4.11%	4.11
54	XDC XDC Network	$ 0.03159	$0.03	$0.00	$34.95万	$4.96亿	2.56%	2.56
55	QNT Quant	$ 76.5	$76.69	$0.69	$12.26万	$9.24亿	2.32%	2.32
56	OP Optimism	$ 0.11235	$0.11	$0.40	$44.71万	$1.86亿	4.5%	4.5
57	PENDLE Pendle	$ 1.063	$1.06	$0.03	$14.17万	$2.53亿	6.19%	6.19
58	LDO Lido DAO Token	$ 0.3231	$0.32	$0.40	$7.46万	$2.88亿	4.19%	4.19
59	CRV Curve	$ 0.2195	$0.22	$0.18	$22.03万	$2.89亿	5.07%	5.07
60	TIA Celestia	$ 0.2943	$0.29	$1.31	$19.02万	$1.75亿	3.59%	3.59
61	STX Stacks	$ 0.2208	$0.22	$0.01	$13.90万	$3.36亿	5.14%	5.14
62	GRT Graph	$ 0.02422	$0.02	$0.05	$1.80万	$2.37亿	2.54%	2.54
63	PAXG PAX Gold	$ 4687.02	$4,687.03	$803.73	$378.39万	$10.55亿	0.83%	0.83
64	WIF dogwifhat	$ 0.1856	$0.19	$0.07	$17.86万	$1.85亿	4.62%	4.62
65	THETA Theta	$ 0.1587	$0.16	$0.04	$9.35万	$1.59亿	0.06%	0.06
66	USDD USDD	$ 0.9991	$1.00	$0.90	$1.32万	$7.31亿	-0.07%	-0.07
67	IMX Immutable X	$ 0.13725	$0.14	$0.34	$3.27万	$1.91亿	4.01%	4.01
68	NEXO Nexo	$ 0.8504	$0.86	$0.04	$1.13万	$4.76亿	0.28%	0.28
69	XTZ Tezos	$ 0.3539	$0.36	$0.31	$16.89万	$3.45亿	3.44%	3.44
70	JASMY Jasmy	$ 0.00533	$0.01	$0.00	$2.25万	$2.54亿	2.34%	2.34
71	CFX Conflux	$ 0.05233	$0.05	$0.02	$15.07万	$2.01亿	2.7%	2.7
72	SAND The Sandbox	$ 0.07796	$0.08	$0.03	$2.59万	$1.76亿	3.76%	3.76
73	BTT BitTorrent (new)	$ 0.000000316	$0.00	$0.00	$64.74万	$3.06亿	1.64%	1.64
74	MANA Decentraland	$ 0.08718	$0.09	$0.01	$1.05万	$1.66亿	2.63%	2.63
75	DEXE Dexe.network	$ 8.681	$9.17	$0.65	$8.55万	$7.27亿	-1.72%	-1.72
76	FLOW Flow	$ 0.03125	$0.03	$0.29	$3.27万	$4,667.04万	-0.09%	-0.09
77	IOTA 埃欧塔	$ 0.05965	$0.06	$0.08	$12.16万	$1.89亿	0.74%	0.74
78	RAY Raydium	$ 0.6233	$0.62	$0.13	$9.95万	$1.01亿	4.7%	4.7
79	CAKE PancakeSwap	$ 1.4444	$1.45	$0.20	$8.79万	$3.15亿	3.16%	3.16
80	BSV 比特币SV	$ 15.85	$16.50	$22.54	$25.71万	$3.14亿	-0.06%	-0.06
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$61.99万	$4.98亿	-0.02%	-0.02
82	GALA Gala	$ 0.002944	$0.00	$0.01	$18.25万	$8,642.61万	3.8%	3.8
83	NEO Neo	$ 2.799	$2.85	$0.07	$5.35万	$1.97亿	2.07%	2.07
84	ENS Ethereum Name Service	$ 5.77	$5.78	$6.66	$5.06万	$1.17亿	4.3%	4.3
85	AR Arweave	$ 1.6675	$1.67	$0.48	$11.01万	$1.09亿	1.78%	1.78
86	KAVA Kava	$ 0.05119	$0.05	$0.25	$2.07万	$5,543.16万	-0.75%	-0.75
87	RUNE THORChain	$ 0.3926	$0.39	$0.18	$8.62万	$1.33亿	4.08%	4.08
88	HNT Helium	$ 1.0159	$1.03	$0.18	$12.52万	$1.63亿	1.93%	1.93
89	XEC eCash	$ 0.000006884	$0.00	$0.00	$1.51万	$1.35亿	2.25%	2.25
90	BEAM Beam	$ 0.0218	$0.02	$0.00	$9,919.54	$11.46亿	2.34%	2.34
91	CORE Core	$ 0.02988	$0.03	$0.32	$124.04万	$2,659.28万	-3.14%	-3.14
92	EGLD MultiversX	$ 3.774	$3.77	$0.00	$2.72万	$1.01亿	2.3%	2.3
93	CHZ Chiliz	$ 0.03894	$0.04	$0.00	$13.33万	$3.46亿	1.96%	1.96
94	GNO Gnosis	$ 122.17	$123.81	$6.98	$1.17万	$3.16亿	3.23%	3.23
95	APE ApeCoin	$ 0.08592	$0.09	$0.35	$13.48万	$5,197.26万	2.78%	2.78
96	LUNC Terra Classic	$ 0.00003715	$0.00	$0.00	$4.64万	$2.17亿	2.93%	2.93
97	COMP Compound	$ 16.8	$16.95	$23.65	$2.18万	$1.31亿	1.08%	1.08
98	AXS Axie Infinity	$ 1.1148	$1.12	$0.12	$4.90万	$1.54亿	1.4%	1.4
99	JST JUST	$ 0.06389	$0.06	$0.00	$10.77万	$5.69亿	2.3%	2.3
100	TWT Trust Wallet	$ 0.3949	$0.40	$0.00	$2.73万	$1.65亿	-1.07%	-1.07