GOVI最新价格_GOVI今日美元价格_GOVIK线图 - 第 9 页

Govi(GOVI)

$0.002082

≈ ￥0.01

-1.88% ($0.002082)

更新于：2026-04-12 22:19:04

更新于：2026-04-12 22:19:04

24H最高 $0.002182

24H交易量 9,577.82

今日开盘 $-0

24H最低 $0.002002

流通市值 $1.44万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.002182

24H最低 $0.002002

24H交易量 9,577.82

流通市值 $1.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4834	$0.51	$1.38	$60.35万	$1.25亿	-3.82%	-3.82
402	METAX MetaverseX	$ 625.47	$633.17	$0.00	$1.96万	$17.20亿	-0.64%	-0.64
403	TON TON Crystal	$ 1.4178	$1.52	$0.00	$265.59万	$8.73亿	5.8%	5.8
404	PENGU Pudgy Penguins	$ 0.00662	$0.01	$0.00	$163.31万	$4.16亿	-0.89%	-0.89
405	RENDER Render	$ 1.9108	$2.08	$2.52	$71.08万	$9.90亿	-5.15%	-5.15
406	FRAX Frax	$ 0.4116	$0.43	$0.40	$1.98万	$2.67亿	-3.74%	-3.74
407	PUMP Pump.fun	$ 0.0017998	$0.00	$0.00	$85.33万	$6.37亿	-1.22%	-1.22
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,214.78	$1,720.53亿	-0.12%	-0.12
409	JUP Jupiter	$ 0.16162	$0.17	$0.30	$19.40万	$4.86亿	-2.29%	-2.29
410	MSOL Marinade staked SOL	$ 112.71	$136.92	$15.53	$1.03万	$6.16亿	-2.07%	-2.07
411	FORM Four	$ 0.2286	$0.24	$0.00	$6.64万	$8,729.49万	5.98%	5.98
412	SPX SPX6900	$ 0.3064	$0.35	$0.25	$26.96万	$2.85亿	-4.19%	-4.19
413	SAROS Saros Finance	$ 0.0003835	$0.00	$0.00	$1.14万	$100.67万	0.07%	0.07
414	BGSC BugsCoin	$ 0.0009262	$0.00	$0.00	$7.62万	$9,262.00万	-4.04%	-4.04
415	XAUT Tether Gold	$ 4707.1	$4,733.60	$1,419.02	$353.72万	$11.60亿	-0.35%	-0.35
416	S Sonic (prev. FTM)	$ 0.04088	$0.04	$0.25	$3.83万	$1.18亿	-2.55%	-2.55
417	KAIA KAIA	$ 0.04705	$0.05	$0.09	$6.88万	$2.77亿	-1.27%	-1.27
418	FLOKI Floki Inu	$ 0.00002796	$0.00	$0.00	$14.96万	$2.67亿	-4.01%	-4.01
419	PYUSD PayPal USD	$ 0.9982	$1.00	$0.95	$1.19万	$8.09亿	-0.01%	-0.01
420	FARTCOIN Fartcoin	$ 0.19386	$0.21	$0.20	$357.75万	$1.94亿	2.98%	2.98
421	A Vaulta	$ 0.07776	$0.08	$0.45	$8.46万	$1.22亿	-2.99%	-2.99
422	VIRTUAL Virtuals Protocol	$ 0.6491	$0.70	$1.01	$52.45万	$4.25亿	-3.46%	-3.46
423	VSN Vision	$ 0.05669	$0.06	$0.12	$13.57万	$2.38亿	-1.15%	-1.15
424	B BUILDon	$ 0.1648	$0.17	$0.14	$15.93万	$1.65亿	-2.11%	-2.11
425	SOSO SoSoValue	$ 0.4044	$0.43	$0.36	$13.91万	$4.04亿	0.89%	0.89
426	WAL Walrus	$ 0.07105	$0.08	$0.36	$48.55万	$8,881.25万	-2.55%	-2.55
427	SONIC Sonic SVM	$ 0.03517	$0.04	$0.15	$8.23万	$8,440.80万	-1.29%	-1.29
428	BRETT Brett	$ 0.006512	$0.01	$0.02	$11.31万	$6,512.00万	-3.1%	-3.1
429	AB AB	$ 0.001524	$0.00	$0.00	$7.33万	$7,785.33万	0.39%	0.39
430	BRETT Brett	$ 0.006512	$0.01	$0.04	$11.31万	$6,453.29万	-3.1%	-3.1
431	THE The Protocol	$ 0.09748	$0.10	$0.00	$1.10万	$9,748.00万	-3.36%	-3.36
432	CHEEL Cheelee	$ 0.4188	$0.42	$2.66	$38.57万	$5,064.21万	-0.42%	-0.42
433	DEEP DeepBook Protocol	$ 0.02847	$0.03	$0.05	$11.51万	$7,117.50万	-2.26%	-2.26
434	EIGEN EigenLayer	$ 0.1552	$0.17	$0.66	$24.51万	$3,646.85万	-5.59%	-5.59
435	BDX Beldex	$ 0.20363	$0.21	$0.00	$1.00万	$8.18亿	5.73%	5.73
436	MOVE Movement	$ 0.01754	$0.02	$0.11	$10.53万	$4,297.30万	-2.66%	-2.66
437	APEPE Ape and Pepe	$ 0.000001345	$0.00	$0.00	$11.24万	$2.82亿	1.33%	1.33
438	SNEK Snek	$ 0.0004229	$0.00	$0.00	$1.49万	$3,143.58万	-5.34%	-5.34
439	VENOM Venom	$ 0.02044	$0.03	$0.03	$3.69万	$3,752.78万	1.03%	1.03
440	FLOCK FLOCK	$ 0.05301	$0.06	$0.04	$7.19万	$5,301.00万	-0.73%	-0.73
441	SYRUP Maple Finance	$ 0.2319	$0.24	$0.09	$12.46万	$1.25亿	-1.23%	-1.23
442	FLUID Fluid	$ 1.595	$1.68	$3.12	$5.62万	$6,290.17万	-2.68%	-2.68
443	SOL Wrapped Solana	$ 82.23	$86.25	$156.07	$3,533.48万	$1.01亿	-2.36%	-2.36
444	MBG MultiBank Group	$ 0.3538	$0.36	$0.85	$13.69万	$5,697.81万	-0.16%	-0.16
445	TURBO Turbo	$ 0.0010247	$0.00	$0.00	$8.44万	$6,524.75万	-1.96%	-1.96