GOZ Fan Token(GOZ)
$0.1143
≈ ￥0.78
-1.63% ($0.2943)
更新于：2026-04-27 16:59:03
更新于：2026-04-27 16:59:03
24H最高 $0.1193
24H交易量 1,331.36
今日开盘 $-0.18
24H最低 $0.1143
流通市值 $12.57万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.1193
24H最低 $0.1143
24H交易量 1,331.36
流通市值 $12.57万
今日开盘 $-0.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 78260.4 $7.83万 $65.53 $1.85亿 $1.56兆 1.23% 1.23
2
以太坊LOGO
ETH 以太坊
$ 2362.19 $2,369.20 $0.42 $1.33亿 $2,851.32亿 2.18% 2.18
3
瑞波币LOGO
XRP 瑞波币
$ 1.43 $1.43 $0.00 $749.92万 $850.60亿 0.56% 0.56
4
币安币LOGO
BNB 币安币
$ 633.7 $634.50 $0.10 $451.51万 $882.03亿 0.76% 0.76
5
SolanaLOGO
SOL Solana
$ 86.85 $86.98 $0.51 $3,355.30万 $469.57亿 1.28% 1.28
6
USD CoinLOGO
USDC USD Coin
$ 0.9997 $1.00 $0.88 $875.02万 $705.92亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09913 $0.10 $0.00 $2,294.11万 $149.41亿 1.41% 1.41
8
波场LOGO
TRX 波场
$ 0.32409 $0.32 $0.00 $632.38万 $306.78亿 0.06% 0.06
9
艾达币LOGO
ADA 艾达币
$ 0.2527 $0.25 $0.02 $528.07万 $90.29亿 1.52% 1.52
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 77947.9 $7.80万 $2,500.00 $2,882.76 $100.49亿 1.14% 1.14
12
SuiLOGO
SUI Sui
$ 0.9466 $0.95 $0.36 $531.86万 $33.24亿 1.32% 1.32
13
比特现金LOGO
BCH 比特现金
$ 452.4 $455.56 $75.08 $8.91万 $90.11亿 -0.09% -0.09
14
恒星币LOGO
XLM 恒星币
$ 0.17086 $0.17 $0.00 $47.36万 $53.59亿 -0.02% -0.02
15
AvalancheLOGO
AVAX Avalanche
$ 9.49 $9.55 $1.94 $365.09万 $40.07亿 1.8% 1.8
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09281 $0.09 $0.01 $16.74万 $39.34亿 2.5% 2.5
17
CronosLOGO
CRO Cronos
$ 0.07021 $0.07 $0.01 $5.88万 $23.59亿 0.42% 0.42
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.28 $10.29 $0.80 $4.60万 $94.89亿 0.29% 0.29
19
莱特币LOGO
LTC 莱特币
$ 56.23 $56.32 $1.11 $319.82万 $42.87亿 0.26% 0.26
20
ToncoinLOGO
TON Toncoin
$ 1.3048 $1.33 $0.39 $33.68万 $33.50亿 -0.8% -0.8
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006211 $0.00 $0.00 $8.76万 $36.60亿 0.99% 0.99
22
波卡币LOGO
DOT 波卡币
$ 1.27 $1.27 $1.67 $20.60万 $20.44亿 2.17% 2.17
23
UniswapLOGO
UNI Uniswap
$ 3.294 $3.30 $1.76 $187.58万 $20.71亿 1.82% 1.82
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07507 $0.08 $0.00 $16.54万 $18.52亿 -0.01% -0.01
25
EthenaLOGO
ENA Ethena
$ 0.10947 $0.11 $0.19 $399.57万 $6.96亿 2.33% 2.33
26
AaveLOGO
AAVE Aave
$ 97.16 $97.79 $25.96 $499.43万 $14.78亿 2.79% 2.79
27
PepeLOGO
PEPE Pepe
$ 0.000003912 $0.00 $0.00 $726.66万 $16.46亿 2.56% 2.56
28
OK币LOGO
OKB OK币
$ 84.5 $84.86 $0.57 $13.17万 $17.75亿 0.34% 0.34
29
MantleLOGO
MNT Mantle
$ 0.6564 $0.66 $0.31 $17.29万 $22.09亿 0.13% 0.13
30
BittensorLOGO
TAO Bittensor
$ 249.4 $249.90 $30.25 $253.65万 $24.40亿 1.09% 1.09
31
以太经典LOGO
ETC 以太经典
$ 8.509 $8.51 $0.45 $10.29万 $13.04亿 1.03% 1.03
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3912 $1.41 $0.52 $39.93万 $17.37亿 -0.17% -0.17
33
AptosLOGO
APT Aptos
$ 0.99 $1.00 $3.07 $13.60万 $6.79亿 2.8% 2.8
34
Pi NetworkLOGO
PI Pi Network
$ 0.18353 $0.19 $0.33 $455.91万 $14.52亿 7.68% 7.68
35
ArbitrumLOGO
ARB Arbitrum
$ 0.13065 $0.13 $0.10 $27.94万 $6.92亿 1.86% 1.86
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.451 $2.47 $2.85 $12.41万 $13.17亿 1.15% 1.15
37
HTXLOGO
HTX HTX
$ 0.000001814 $0.00 $0.00 $1.42万 $18.14亿 0.15% 0.15
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.35 $7.40 $0.25 $14.14万 $9.03亿 0.54% 0.54
39
KaspaLOGO
KAS Kaspa
$ 0.03383 $0.03 $0.00 $32.62万 $8.95亿 1.74% 1.74
40
唯链LOGO
VET 唯链
$ 0.007378 $0.01 $0.00 $2.22万 $6.34亿 0.88% 0.88
41
AlgorandLOGO
ALGO Algorand
$ 0.11815 $0.12 $0.08 $27.51万 $10.24亿 1.59% 1.59
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9984 $1.00 $0.88 $796.72万 $17.75亿 0.02% 0.02
43
阿童木LOGO
ATOM 阿童木
$ 2.015 $2.04 $1.11 $3.95万 $7.88亿 -0.54% -0.54
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.65 $2.71 $7.21 $1,572.99万 $5.30亿 2.63% 2.63
45
SeiLOGO
SEI Sei
$ 0.06292 $0.06 $0.09 $14.00万 $3.64亿 4.1% 4.1
46
BonkLOGO
BONK Bonk
$ 0.000006294 $0.00 $0.00 $10.21万 $5.10亿 1.84% 1.84
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2599 $0.26 $0.58 $17.59万 $4.53亿 1.01% 1.01
48
FilecoinLOGO
FIL Filecoin
$ 0.9457 $0.96 $1.98 $25.05万 $6.46亿 1.38% 1.38
加载更多