GOZ Fan Token(GOZ)
$0.1156
≈ ￥0.79
-4.54% ($0.1456)
更新于：2026-04-26 16:06:27
更新于：2026-04-26 16:06:27
24H最高 $0.147
24H交易量 1.07万
今日开盘 $-0.03
24H最低 $0.1156
流通市值 $12.72万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.147
24H最低 $0.1156
24H交易量 1.07万
流通市值 $12.72万
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.077 $3.90 $0.22 $1,924.58 $3,077.00万 -2.28% -2.28
1052
TrollLOGO
TROLL Troll
$ 0.02263 $0.02 $0.00 $3.05万 $21.73兆 3.71% 3.71
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02042 $0.02 $0.05 $8.86万 $102.11万 -3.63% -3.63
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.8026 $0.83 $0.57 $1.76万 $300.73万 1.73% 1.73
1055
ShpingLOGO
SHPING Shping
$ 0.001017 $0.00 $0.00 $2.50万 $79.43万 0.59% 0.59
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001402 $0.00 $0.01 $2,057.77 $28.89万 -3.44% -3.44
1057
RaribleLOGO
RARI Rarible
$ 0.1544 $0.17 $0.33 $2.03万 $55.64万 -0.51% -0.51
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007847 $0.00 $0.00 $1,681.64 $47.59万 0.87% 0.87
1059
MAGALOGO
TRUMP MAGA
$ 2.66 $2.98 $0.07 $2,298.91万 $1.25亿 -9.67% -9.67
1060
MAGALOGO
TRUMP MAGA
$ 2.66 $2.98 $0.07 $2,298.91万 $1.25亿 -9.67% -9.67
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.05881 $0.06 $0.08 $2,168.35 $123.71万 -0.15% -0.15
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02289 $0.02 $0.11 $1,665.53 $57.70万 -3.41% -3.41
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03687 $0.04 $0.10 $12.53万 $92.18万 -0.37% -0.37
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.000223 $0.00 $0.00 $1.81万 $223.00万 1.45% 1.45
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6563 $0.68 $0.32 $16.75万 $551.29万 3.69% 3.69
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1976 $0.20 $0.03 $1,813.69 $235.95万 5.33% 5.33
1068
ScallopLOGO
SCA Scallop
$ 0.0176 $0.02 $0.06 $183.61 $62.48万 0% 0
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001129 $0.00 $0.00 $223.16 $86.93万 -0.35% -0.35
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001912 $0.00 $0.00 $767.30 $22.94万 -0.93% -0.93
1071
奇特币LOGO
QTC 奇特币
$ 0.01847 $0.02 $0.02 $8,860.24 $92.61万 -0.8% -0.8
1072
TerraceLOGO
TRC Terrace
$ 0.0137 $0.01 $0.00 $1,390.31 $1,370.00万 0% 0
1073
Clore AILOGO
CLORE Clore AI
$ 0.001564 $0.00 $0.01 $2,777.44 $39.02万 -0.19% -0.19
1074
KONETLOGO
KONET KONET
$ 0.034378 $0.03 $0.01 $7.70万 $687.92万 -0.08% -0.08
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001771 $0.00 $0.00 $12.13万 $197.97万 0.39% 0.39
1076
GOMBLELOGO
GM GOMBLE
$ 0.001494 $0.00 $0.01 $1.58万 $41.38万 -1.12% -1.12
1077
BillyLOGO
BILLY Billy
$ 0.0006151 $0.00 $0.00 $661.70 $57.58万 -0.32% -0.32
1078
BEAMLOGO
BEAM BEAM
$ 0.01919 $0.02 $0.02 $1,511.69 $228.01万 -0.62% -0.62
1079
LIORALOGO
LIORA LIORA
$ 0.0002476 $0.00 $0.01 $48.72 $5.82万 0.24% 0.24
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002837 $0.00 $0.00 $209.92 $92.02万 -2.34% -2.34
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002581 $0.00 $0.00 $2.17万 $129.05万 -0.73% -0.73
1082
InspectLOGO
INSP Inspect
$ 0.001098 $0.00 $0.00 $1,583.99 $16.66万 -3.08% -3.08
1083
zkLinkLOGO
ZKL zkLink
$ 0.000822 $0.00 $0.01 $10.13万 $16.94万 18.27% 18.27
1084
RCADELOGO
RCADE RCADE
$ 0.00002459 $0.00 $0.00 $1,028.48 $20.41万 0.16% 0.16
1085
TON StationLOGO
MRSOON TON Station
$ 0.000002489 $0.00 $0.00 $324.10 $17.25万 2% 2
1086
AI NetworkLOGO
AIN AI Network
$ 0.06383 $0.07 $0.01 $3.26万 $188.14万 3.15% 3.15
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01263 $0.01 $0.01 $1.87万 $137.51万 0.63% 0.63
1088
LympidLOGO
LYP Lympid
$ 0.005397 $0.01 $0.02 $2.05万 $49.76万 0% 0
1089
EverclearLOGO
CLEAR Everclear
$ 0.000799 $0.00 $0.01 $833.39 $15.34万 -19.1% -19.1
加载更多