GOZ最新价格_GOZ今日美元价格_GOZK线图 - 第 29 页

GOZ Fan Token(GOZ)

$0.1176

≈ ￥0.8

-2.4% ($0.1976)

更新于：2026-04-27 03:16:09

更新于：2026-04-27 03:16:09

24H最高 $0.147

24H交易量 3,646.10

今日开盘 $-0.08

24H最低 $0.1156

流通市值 $12.94万

最低日期 2025-06-23

历史最低 $0.1547

最高日期 2023-02-12

历史最高 $3

24H最高 $0.147

24H最低 $0.1156

24H交易量 3,646.10

流通市值 $12.94万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0000266	$0.00	$0.00	$956.31	$6,384.00	-11.62%	-11.62
1402	OXY Oxygen	$ 0.0005661	$0.00	$0.00	$26.50	$14.15万	-2.37%	-2.37
1403	MENGO Flamengo Fan Token	$ 0.04672	$0.05	$0.06	$75.98	$14.95万	0.23%	0.23
1404	DON TheDonato Token	$ 0.0001822	$0.00	$0.00	$823.99	$18.22万	2.53%	2.53
1405	FITFI Step App	$ 0.000563	$0.00	$0.00	$2,119.64	$16.89万	-6.15%	-6.15
1406	LKI Laika AI	$ 0.0002128	$0.00	$0.00	$1,355.35	$5.77万	-11.14%	-11.14
1407	AMZNX Amazon xStock	$ 264.06	$264.40	$211.98	$2,901.71	$46.34万	0.27%	0.27
1408	FEARNOT FEAR NOT	$ 0.000000802	$0.00	$0.00	$7,013.44	$33.74万	22.03%	22.03
1409	DPR Deeper Network	$ 0.0002881	$0.00	$0.00	$3,079.77	$35.97万	-1.3%	-1.3
1410	W3GG W3GG	$ 0.001236	$0.00	$0.01	$1.50万	$4.82万	-3.73%	-3.73
1411	FREE FREE Coin	$ 0.00000003303	$0.00	$0.00	$4.64万	$32.83万	0.67%	0.67
1412	NYAN Nyan Meme Coin	$ 0.0005774	$0.00	$0.00	$579.42	$400.83亿	3.01%	3.01
1413	LAT PlatON	$ 0.001335	$0.00	$0.00	$227.52	$15.02万	0.07%	0.07
1414	GM GM Wagmi	$ 0.001494	$0.00	$0.00	$1.60万	$7.47亿	2.68%	2.68
1415	RITE ritestream	$ 0.0004329	$0.00	$0.00	$867.27	$12.65万	-3.39%	-3.39
1416	HAHA Hasaki	$ 0.000001845	$0.00	$0.00	$249.81	$16.61万	-5.04%	-5.04
1417	OLE OpenLeverage	$ 0.001197	$0.00	$0.00	$927.22	$7.89万	-0.66%	-0.66
1418	KIMA Kima Network	$ 0.004399	$0.01	$0.05	$1,480.25	$2.33万	11.36%	11.36
1419	AMC AI Meta Club	$ 0.07615	$0.09	$0.04	$1,415.33	$24.52万	-7.96%	-7.96
1420	DERI Deri Protocol	$ 0.002759	$0.00	$0.00	$55.73	$15.24万	5.7%	5.7
1421	SSG SomeSinG	$ 0.00009551	$0.00	$0.00	$1,107.25	$47.76万	-0.84%	-0.84
1422	AMP HyperSpace	$ 0.0009069	$0.00	$0.00	$4,315.58	$9.14万	3.08%	3.08
1423	GLDX Gold xStock	$ 430	$435.12	$300.95	$4.32	$43.00万	-1.17%	-1.17
1424	XPRT Persistence	$ 0.006338	$0.01	$0.03	$2,243.77	$5.77万	0.53%	0.53
1425	BBT BitBook	$ 0.1753	$0.20	$0.00	$6.73万	$7,012.00万	-8.03%	-8.03
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.87	$90.22	$66.36	$1.64万	$43.56万	-0.32%	-0.32
1427	VTIX Vanguard xStock	$ 355.36	$0.00	$304.31	$0.00	$35.54万	0%	0
1428	MCDX McDonald's tokenized stock (xStock)	$ 305.23	$307.44	$27.84	$206.97	$30.52万	0.6%	0.6
1429	FTRB Faith Tribe	$ 0.006309	$0.01	$0.00	$1.99万	$40.38万	1.2%	1.2
1430	GOG Guild of Guardians	$ 0.003642	$0.00	$0.01	$982.87	$12.20万	-3.42%	-3.42
1431	LEGION Legion	$ 0.00118646	$0.00	$0.00	$2,015.27	$118.65万	8.14%	8.14