GROWAI最新价格_GROWAI今日美元价格_GROWAIK线图 - 第 19 页

SocialGrowAI(GROWAI)

$0.0005423

≈ ￥0

-1.05% ($0.0105423)

更新于：2025-12-23 17:42:11

更新于：2025-12-23 17:42:11

24H最高 $0.0005481

24H交易量 1.19万

今日开盘 $-0.01

24H最低 $0.00054

流通市值 $54.23万

最低日期 2025-06-23

历史最低 $0.001209

最高日期 2025-01-26

历史最高 $0.011877

24H最高 $0.0005481

24H最低 $0.00054

24H交易量 1.19万

流通市值 $54.23万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001855	$0.00	$0.03	$1.85万	$37.47万	-1.95%	-1.95
902	RIZZMAS Rizzmas	$ 0.0000038327	$0.00	$0.00	$1.92万	$190.61万	-4.19%	-4.19
903	PIRATE Pirate Token	$ 0.006188	$0.01	$0.03	$2.76万	$147.16万	-0.01%	-0.01
904	GHX GamerCoin	$ 0.01241	$0.01	$0.00	$6.02万	$487.71万	12%	12
905	MPT MiraclePlay	$ 0.003121	$0.00	$0.00	$2.63万	$235.67万	-2.43%	-2.43
906	WUF WUFFI	$ 0.00000002326	$0.00	$0.00	$1.27万	$195.09万	0.69%	0.69
907	F SynFutures	$ 0.008055	$0.01	$0.01	$115.38万	$966.60万	7.9%	7.9
908	MFER mfercoin	$ 0.002551	$0.00	$0.01	$1.23万	$255.10万	-2.26%	-2.26
909	HOPR HOPR Protocol	$ 0.02672	$0.03	$0.03	$1.84万	$347.36万	0.9%	0.9
910	VOLT Volt Inu V2	$ 0.00000007867	$0.00	$0.00	$2.42万	$430.85万	-2.52%	-2.52
911	GME GameStop	$ 0.0006031	$0.00	$0.00	$1.24万	$415.25万	-1.79%	-1.79
912	EMYC E Money	$ 0.01266	$0.02	$0.01	$5.23万	$506.40万	1.11%	1.11
913	BOOM 爆米花	$ 0.010681	$0.01	$0.00	$10.62万	$907.89万	-10.13%	-10.13
914	ITHACA Ithaca Protocol	$ 0.004946	$0.00	$0.00	$2.21万	$494.60万	-0.74%	-0.74
915	FOXY Foxy	$ 0.0004627	$0.00	$0.00	$2.02万	$138.81万	-3.2%	-3.2
916	DNOW DuelNow	$ 0.0006318	$0.00	$0.00	$1.20万	$63.18万	1.75%	1.75
917	BXN BlackFort Exchange Network	$ 0.0008809	$0.00	$0.00	$6.34万	$395.49万	-2.65%	-2.65
918	MONKY Wise Monkey	$ 0.0000003669	$0.00	$0.00	$1.30万	$366.90万	-0.73%	-0.73
919	HONEY Hivemapper	$ 0.009414	$0.01	$0.02	$5.94万	$425.42万	19.2%	19.2
920	SOLV Solv Protocol	$ 0.01455	$0.01	$0.02	$7.07万	$244.44万	-1.95%	-1.95
921	CETUS Cetus Protocol	$ 0.0231	$0.02	$0.02	$16.10万	$184.80万	-0.64%	-0.64
922	MOTHER Mother Iggy	$ 0.002535	$0.00	$0.00	$1.34万	$250.96万	-5.86%	-5.86
923	DIONE Dione Protocol	$ 0.00028	$0.00	$0.00	$1.75万	$280.00万	-3.14%	-3.14
924	MON MON Protocol	$ 0.02039	$0.02	$0.02	$1,519.51万	$825.65万	0.24%	0.24
925	RHEA RHEA Finance	$ 0.01637	$0.02	$0.03	$5.01万	$327.40万	1.93%	1.93
926	PAW Pawswap	$ 0.000000004086	$0.00	$0.00	$1.30万	$408.60万	-3.28%	-3.28
927	SHI Shina Inu	$ 0.0001102	$0.00	$0.00	$1.32万	$15.55亿	-1.16%	-1.16
928	ECHO Echo Protocol	$ 0.01382	$0.01	$0.01	$2.17万	$287.66万	-1.07%	-1.07
929	CATE Catecoin	$ 0.00000008158	$0.00	$0.00	$1.29万	$266.26万	-4.54%	-4.54
930	STRAX Stratis	$ 0.0188	$0.02	$0.03	$2.84万	$297.20万	-3.49%	-3.49
931	SIDUS Sidus Heroes	$ 0.00008777	$0.00	$0.00	$1.87万	$97.15万	-5.18%	-5.18
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001264	$0.00	$0.00	$2.07万	$265.44万	-0.23%	-0.23
933	ULTI Ultiverse	$ 0.0003499	$0.00	$0.00	$3.79万	$112.32万	-9.74%	-9.74
934	AURORA Aurora	$ 0.04791	$0.05	$0.05	$17.70万	$424.98万	-0.62%	-0.62
935	CRTS Cratos	$ 0.00009149	$0.00	$0.00	$1.92万	$320.24万	-4.68%	-4.68
936	DELABS Delabs Games	$ 0.004016	$0.00	$0.01	$1.21万	$301.32万	-0.39%	-0.39
937	LVVA Levva Protocol Token	$ 0.001649	$0.00	$0.00	$3.97万	$206.13万	-2.82%	-2.82
938	BZZ Swarm	$ 0.1676	$0.18	$0.12	$4.34万	$805.20万	0.96%	0.96
939	VINU Vita Inu	$ 0.000000008429	$0.00	$0.00	$3.62万	$370.19万	-2.64%	-2.64
940	XPIN XPIN Network	$ 0.0026553	$0.00	$0.00	$301.21万	$1,593.18万	-13.89%	-13.89
941	RFC Retard Finder Coin	$ 0.001192	$0.00	$0.01	$1.76万	$114.60万	-1.97%	-1.97
942	WAI World3	$ 0.03646	$0.04	$0.03	$1.56万	$492.21万	-0.54%	-0.54
943	CGPT ChainGPT	$ 0.0281	$0.03	$0.04	$2.82万	$239.02万	-2.76%	-2.76
944	ARIO AR.IO Network	$ 0.004176	$0.01	$0.01	$3.50万	$417.60万	7.51%	7.51
945	WIZZ Wizzwoods	$ 0.0006386	$0.00	$0.00	$1.20万	$114.95万	-0.4%	-0.4
946	CLND Colend	$ 0.01576	$0.02	$0.05	$1.21万	$157.60万	-5.57%	-5.57
947	PUNDIAI Pundi AIFX	$ 1.2138	$1.26	$0.53	$1.33万	$1,001.04万	-0.51%	-0.51
948	PUNDIAI Pundi AIFX	$ 1.2138	$1.26	$0.53	$1.33万	$999.46万	-0.51%	-0.51