GRT最新价格_GRT今日美元价格_GRTK线图 - 第 4 页

Graph(GRT)

$0.02351

≈ ￥0.16

-4.43% ($0.03351)

更新于：2026-04-02 19:21:03

更新于：2026-04-02 19:21:03

24H最高 $0.02498

24H交易量 1.35万

今日开盘 $-0.01

24H最低 $0.0235

流通市值 $2.30亿

最低日期 2022-11-22

历史最低 $0.051798

最高日期 2021-02-12

历史最高 $2.8761

24H最高 $0.02498

24H最低 $0.0235

24H交易量 1.35万

流通市值 $2.30亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003252	$0.00	$0.00	$1.08万	$9,010.66万	-0.18%	-0.18
152	REQ Request Network	$ 0.06574	$0.07	$0.00	$1.94万	$6,573.18万	0.33%	0.33
153	WAVES 波币	$ 0.4063	$0.42	$0.12	$9.43万	$4,471.36万	-2.11%	-2.11
154	ONT 本体	$ 0.11597	$0.14	$0.11	$188.91万	$1.02亿	10.65%	10.65
155	ICX ICON	$ 0.03518	$0.04	$0.07	$1.10万	$3,234.74万	-0.33%	-0.33
156	RLC 云算宝	$ 0.4182	$0.43	$0.15	$1.35万	$3,638.33万	1.06%	1.06
157	DYDX dYdX	$ 0.09724	$0.10	$0.42	$18.42万	$1,786.94万	-4.79%	-4.79
158	RSR Reserve Rights	$ 0.00147	$0.00	$0.00	$3.65万	$2,175.77万	-6.01%	-6.01
159	SKL SKALE Network	$ 0.006908	$0.01	$0.02	$15.06万	$2,539.45万	-1.1%	-1.1
160	FUN FUNToken	$ 0.03327	$0.03	$0.00	$16.80万	$3.65亿	7.21%	7.21
161	BOME BOOK OF MEME	$ 0.0003745	$0.00	$0.00	$7.42万	$2,067.23万	-4.46%	-4.46
162	ELF ælf	$ 0.07739	$0.08	$0.04	$8,237.31	$4,213.73万	-1.58%	-1.58
163	MASK Mask Network	$ 0.4129	$0.42	$0.93	$9.12万	$3,390.43万	-1.4%	-1.4
164	NMR Numeraire	$ 7.512	$7.56	$1.93	$3.62万	$4,423.44万	11.43%	11.43
165	SXP Solar	$ 0.002474	$0.00	$0.14	$22.17万	$139.56万	7.47%	7.47
166	ACH Alchemy Pay	$ 0.006078	$0.01	$0.00	$1.64万	$3,004.78万	-5.44%	-5.44
167	SUSHI 寿司	$ 0.1877	$0.20	$0.45	$1.53万	$2,388.38万	-6.1%	-6.1
168	PEOPLE ConstitutionDAO	$ 0.006296	$0.01	$0.01	$6.45万	$3,185.86万	-4.54%	-4.54
169	STORJ Storj	$ 0.09373	$0.09	$0.03	$1.12万	$3,536.45万	2.01%	2.01
170	HT 火币积分	$ 0.1745	$0.18	$0.12	$1.47万	$2,830.98万	0.05%	0.05
171	XVS Venus	$ 2.696	$2.78	$2.07	$1.19万	$3,948.91万	-2.28%	-2.28
172	UMA UMA	$ 0.3988	$0.42	$0.89	$1.23万	$2,740.37万	-3.48%	-3.48
173	USTC TerraClassicUSD	$ 0.004399	$0.00	$0.01	$1.59万	$2,998.13万	-2.28%	-2.28
174	SSV SSV.Network	$ 2.17	$2.26	$3.70	$6.72万	$2,170.00万	-3.21%	-3.21
175	STRK StarkNet	$ 0.03372	$0.04	$0.10	$10.31万	$2,454.82万	-5.25%	-5.25
176	ASTR Astar Network	$ 0.007319	$0.01	$0.00	$2.97万	$2,793.20万	-2.24%	-2.24
177	SNT Status	$ 0.009499	$0.01	$0.01	$18.00万	$3,296.61万	-2.33%	-2.33
178	HIVE Hive	$ 0.05757	$0.06	$0.09	$9,228.08	$2,466.73万	-2.05%	-2.05
179	SAFE 安网	$ 0.09977	$0.10	$0.15	$10.44万	$207.88万	1.5%	1.5
180	BLUR Blur	$ 0.02101	$0.03	$0.06	$118.34万	$2,329.64万	-13.75%	-13.75
181	STRAX Stratis(new)	$ 0.012637	$0.01	$0.03	$1.59万	$2,400.41万	-2.6%	-2.6
182	OSMO Osmosis	$ 0.02998	$0.03	$0.13	$8,669.20	$1,476.79万	-2.63%	-2.63
183	PUNDIX Pundi X [new]	$ 0.1412	$0.15	$0.21	$9,602.05	$3,649.90万	-1.73%	-1.73
184	METIS Metis Token	$ 2.799	$2.94	$3.34	$2.66万	$1,469.63万	-3.24%	-3.24
185	ID Space ID	$ 0.03453	$0.04	$0.13	$1.80万	$1,677.23万	-4.03%	-4.03
186	WOO WOO Network	$ 0.01662	$0.02	$0.02	$3.40万	$1,903.37万	-5.19%	-5.19
187	KDA Kadena	$ 0.012397	$0.02	$0.12	$3.75万	$262.73万	-22.57%	-22.57
188	POWR Power Ledger	$ 0.06194	$0.06	$0.03	$9,024.02	$2,883.22万	-2.11%	-2.11
189	SLP Smooth Love Potion	$ 0.0005888	$0.00	$0.00	$1.11万	$2,550.35万	-1.42%	-1.42
190	DENT Dentcoin	$ 0.0001751	$0.00	$0.00	$4.41万	$1,733.63万	-1.46%	-1.46
191	LQTY Liquity	$ 0.2693	$0.29	$0.43	$9.03万	$2,449.90万	-6.06%	-6.06
192	PHA Phala	$ 0.03797	$0.04	$0.06	$32.84万	$2,671.07万	13.24%	13.24
193	ARKM Arkham	$ 0.0976	$0.10	$0.29	$57.69万	$1,464.00万	-1.37%	-1.37
194	CVC Civic	$ 0.02906	$0.03	$0.01	$3.59万	$2,330.61万	-0.81%	-0.81
195	FLUX Flux	$ 0.0567	$0.06	$0.07	$3.60万	$1,963.46万	1.57%	1.57
196	WAXP WAX Token	$ 0.006446	$0.01	$0.01	$1.07万	$2,198.93万	-0.3%	-0.3
197	ABT 区块基石	$ 0.237	$0.32	$0.05	$18.51万	$2,335.74万	-22.39%	-22.39
198	GNS Gains Network	$ 0.7181	$0.75	$0.50	$8,518.21	$2,175.20万	-3.07%	-3.07