GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.999

≈ ￥6.87

-0.01% ($-0.011)

更新于：2026-04-13 21:33:42

更新于：2026-04-13 21:33:42

24H最高 $0.9993

24H交易量 24.89万

今日开盘 $1.01

24H最低 $0.999

流通市值 $5,147.92万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9993

24H最低 $0.999

24H交易量 24.89万

流通市值 $5,147.92万

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70735.5	$7.15万	$65.53	$2.15亿	$1.41兆	-0.98%	-0.98
2	ETH 以太坊	$ 2182.78	$2,218.26	$0.42	$1.27亿	$2,634.76亿	-0.79%	-0.79
3	XRP 瑞波币	$ 1.325	$1.34	$0.00	$2,037.21万	$788.14亿	-0.45%	-0.45
4	BNB 币安币	$ 597.5	$599.60	$0.10	$532.85万	$831.65亿	0.65%	0.65
5	SOL Solana	$ 81.68	$82.89	$0.51	$3,039.36万	$441.62亿	-0.43%	-0.43
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,867.33万	$705.92亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09085	$0.09	$0.00	$1,323.71万	$136.93亿	-0.26%	-0.26
8	TRX 波场	$ 0.32176	$0.32	$0.00	$153.31万	$304.57亿	0.11%	0.11
9	ADA 艾达币	$ 0.2378	$0.24	$0.02	$110.05万	$84.97亿	-0.91%	-0.91
10	LINK ChainLink	$ 8.701	$8.84	$0.13	$206.41万	$59.00亿	-0.7%	-0.7
11	WBTC Wrapped Bitcoin	$ 70627.2	$7.14万	$2,500.00	$21.30万	$91.05亿	-0.96%	-0.96
12	SUI Sui	$ 0.9	$0.91	$0.36	$344.58万	$31.61亿	-0.84%	-0.84
13	BCH 比特现金	$ 425.7	$427.39	$75.08	$69.23万	$84.79亿	0.37%	0.37
14	XLM 恒星币	$ 0.15198	$0.15	$0.00	$26.04万	$47.67亿	0.56%	0.56
15	AVAX Avalanche	$ 8.998	$9.19	$1.94	$51.81万	$38.00亿	0.02%	0.02
16	HBAR Hedera Hashgraph	$ 0.08472	$0.09	$0.01	$28.35万	$35.92亿	-1.47%	-1.47
17	CRO Cronos	$ 0.06833	$0.07	$0.01	$8.67万	$22.95亿	0.19%	0.19
18	LEO UNUS SED LEO	$ 10.119	$10.14	$0.80	$9,325.27	$93.40亿	0.24%	0.24
19	LTC 莱特币	$ 52.88	$53.95	$1.11	$49.41万	$40.32亿	-1.5%	-1.5
20	TON Toncoin	$ 1.4062	$1.48	$0.39	$70.63万	$36.11亿	-2.25%	-2.25
21	SHIB Shiba Inu	$ 0.000005762	$0.00	$0.00	$28.33万	$33.95亿	-0.89%	-0.89
22	DOT 波卡币	$ 1.155	$1.25	$1.67	$126.70万	$18.59亿	-5.48%	-5.48
23	UNI Uniswap	$ 3.015	$3.08	$1.76	$53.05万	$18.96亿	-0.88%	-0.88
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07943	$0.08	$0.00	$142.53万	$19.59亿	-0.36%	-0.36
26	ENA Ethena	$ 0.09161	$0.09	$0.19	$129.53万	$5.82亿	0.06%	0.06
27	AAVE Aave	$ 93.47	$98.32	$25.96	$81.41万	$14.22亿	4.59%	4.59
28	PEPE Pepe	$ 0.000003473	$0.00	$0.00	$493.93万	$14.61亿	-0.48%	-0.48
29	OKB OK币	$ 82.75	$83.40	$0.57	$16.43万	$17.38亿	-0.6%	-0.6
30	MNT Mantle	$ 0.6631	$0.67	$0.31	$4.66万	$22.31亿	-0.59%	-0.59
31	TAO Bittensor	$ 259.7	$266.00	$30.25	$157.59万	$25.41亿	-1.4%	-1.4
32	ETC 以太经典	$ 8.176	$8.28	$0.45	$20.54万	$12.53亿	-0.03%	-0.03
33	NEAR NEAR Protocol	$ 1.3736	$1.40	$0.52	$113.06万	$17.15亿	3.66%	3.66
34	APT Aptos	$ 0.822	$0.83	$3.07	$15.63万	$5.64亿	0.43%	0.43
35	PI Pi Network	$ 0.16565	$0.17	$0.33	$209.31万	$13.10亿	-1.67%	-1.67
36	ARB Arbitrum	$ 0.11063	$0.11	$0.10	$43.87万	$5.86亿	0.01%	0.01
37	ICP Internet Computer(Dfinity)	$ 2.419	$2.47	$2.85	$18.08万	$13.00亿	-1.38%	-1.38
38	HTX HTX	$ 0.0000017753	$0.00	$0.00	$1.70万	$17.75亿	-0.01%	-0.01
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$47.90万	$8.15亿	0.75%	0.75
40	KAS Kaspa	$ 0.03162	$0.03	$0.00	$48.29万	$8.37亿	-2.13%	-2.13
41	VET 唯链	$ 0.006757	$0.01	$0.00	$8.75万	$5.81亿	-0.86%	-0.86
42	ALGO Algorand	$ 0.10169	$0.10	$0.08	$11.67万	$8.81亿	-3%	-3
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$188.89万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.726	$1.75	$1.11	$9.45万	$6.75亿	-0.11%	-0.11
45	TRUMP OFFICIAL TRUMP	$ 2.798	$2.85	$7.21	$97.53万	$5.60亿	0.25%	0.25
46	SEI Sei	$ 0.05437	$0.05	$0.09	$29.75万	$3.14亿	0.83%	0.83
47	BONK Bonk	$ 0.000005615	$0.00	$0.00	$31.04万	$4.55亿	-1.33%	-1.33
48	WLD Worldcoin	$ 0.2934	$0.30	$0.58	$95.32万	$5.11亿	0.2%	0.2
49	FIL Filecoin	$ 0.8612	$0.88	$1.98	$54.39万	$5.88亿	0.13%	0.13