HOD最新价格_HOD今日美元价格_HODK线图 - 第 2 页

HoDooi.com(HOD)

$0.00009417

≈ ￥0

0.99% ($9.417E-5)

更新于：2026-04-08 19:09:28

更新于：2026-04-08 19:09:28

24H最高 $0.0000993

24H交易量 9,762.64

今日开盘 $0

24H最低 $0.00009324

流通市值 $2.72万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.0000993

24H最低 $0.00009324

24H交易量 9,762.64

流通市值 $2.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2503	$0.26	$0.01	$200.33万	$5.97亿	6.87%	6.87
52	FLR Flare	$ 0.007499	$0.01	$0.01	$25.12万	$4.72亿	2.02%	2.02
53	INJ Injective Protocol	$ 3.005	$3.05	$0.66	$28.09万	$3.00亿	5.4%	5.4
54	XDC XDC Network	$ 0.03285	$0.03	$0.00	$78.25万	$5.16亿	5.32%	5.32
55	QNT Quant	$ 75.65	$76.22	$0.69	$22.05万	$9.13亿	5.21%	5.21
56	OP Optimism	$ 0.11804	$0.12	$0.40	$126.33万	$1.96亿	8.02%	8.02
57	PENDLE Pendle	$ 1.066	$1.09	$0.03	$20.30万	$2.54亿	6.7%	6.7
58	LDO Lido DAO Token	$ 0.3269	$0.34	$0.40	$19.84万	$2.91亿	5.65%	5.65
59	CRV Curve	$ 0.2245	$0.23	$0.18	$66.59万	$2.96亿	8.92%	8.92
60	TIA Celestia	$ 0.3084	$0.31	$1.31	$40.53万	$1.83亿	8.13%	8.13
61	STX Stacks	$ 0.2264	$0.23	$0.01	$22.27万	$3.44亿	5.4%	5.4
62	GRT Graph	$ 0.02469	$0.03	$0.05	$2.79万	$2.41亿	4.61%	4.61
63	PAXG PAX Gold	$ 4772.3	$4,833.61	$803.73	$773.45万	$10.74亿	3.02%	3.02
64	WIF dogwifhat	$ 0.2	$0.20	$0.07	$43.86万	$2.00亿	11.85%	11.85
65	THETA Theta	$ 0.1644	$0.17	$0.04	$9.51万	$1.64亿	3.78%	3.78
66	USDD USDD	$ 0.9992	$1.00	$0.90	$3.21万	$7.31亿	0%	0
67	IMX Immutable X	$ 0.1432	$0.15	$0.34	$5.91万	$1.99亿	6.61%	6.61
68	NEXO Nexo	$ 0.8783	$0.89	$0.04	$1.78万	$4.92亿	4.32%	4.32
69	XTZ Tezos	$ 0.3635	$0.37	$0.31	$21.96万	$3.54亿	6.37%	6.37
70	JASMY Jasmy	$ 0.005418	$0.01	$0.00	$6.16万	$2.58亿	5.18%	5.18
71	CFX Conflux	$ 0.05123	$0.05	$0.02	$35.01万	$1.97亿	4.06%	4.06
72	SAND The Sandbox	$ 0.07972	$0.08	$0.03	$6.47万	$1.80亿	4.67%	4.67
73	BTT BitTorrent (new)	$ 0.0000003233	$0.00	$0.00	$110.38万	$3.13亿	2.79%	2.79
74	MANA Decentraland	$ 0.08853	$0.09	$0.01	$3.15万	$1.69亿	5.09%	5.09
75	DEXE Dexe.network	$ 7.582	$9.11	$0.65	$39.23万	$6.35亿	-14.67%	-14.67
76	FLOW Flow	$ 0.03246	$0.03	$0.29	$2.88万	$4,847.75万	5.97%	5.97
77	IOTA 埃欧塔	$ 0.06018	$0.06	$0.08	$20.47万	$1.91亿	7.48%	7.48
78	RAY Raydium	$ 0.6363	$0.66	$0.13	$30.46万	$1.03亿	5.64%	5.64
79	CAKE PancakeSwap	$ 1.4979	$1.54	$0.20	$23.03万	$3.27亿	4.86%	4.86
80	BSV 比特币SV	$ 17.05	$17.46	$22.54	$95.34万	$3.38亿	5.18%	5.18
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$58.33万	$4.98亿	0.01%	0.01
82	GALA Gala	$ 0.003066	$0.00	$0.01	$59.42万	$9,000.76万	8.64%	8.64
83	NEO Neo	$ 2.778	$2.85	$0.07	$4.28万	$1.96亿	2.88%	2.88
84	ENS Ethereum Name Service	$ 5.885	$6.04	$6.66	$4.18万	$1.19亿	5.94%	5.94
85	AR Arweave	$ 1.7412	$1.76	$0.48	$18.69万	$1.14亿	6.12%	6.12
86	KAVA Kava	$ 0.05409	$0.06	$0.25	$2.10万	$5,857.19万	6.12%	6.12
87	RUNE THORChain	$ 0.4022	$0.41	$0.18	$12.15万	$1.36亿	5.56%	5.56
88	HNT Helium	$ 1.0425	$1.11	$0.18	$33.30万	$1.68亿	4.64%	4.64
89	XEC eCash	$ 0.000006989	$0.00	$0.00	$1.95万	$1.37亿	3.6%	3.6
90	BEAM Beam	$ 0.02137	$0.02	$0.00	$1.06万	$11.24亿	-5.4%	-5.4
91	CORE Core	$ 0.02857	$0.03	$0.32	$26.31万	$2,542.69万	-1.27%	-1.27
92	EGLD MultiversX	$ 3.88	$3.91	$0.00	$2.40万	$1.04亿	6.06%	6.06
93	CHZ Chiliz	$ 0.03862	$0.04	$0.00	$28.46万	$3.43亿	3.04%	3.04
94	GNO Gnosis	$ 126.45	$129.10	$6.98	$5.46万	$3.27亿	5.13%	5.13
95	APE ApeCoin	$ 0.09	$0.09	$0.35	$62.14万	$5,444.06万	8%	8
96	LUNC Terra Classic	$ 0.00003707	$0.00	$0.00	$3.37万	$2.17亿	2.68%	2.68
97	COMP Compound	$ 17.5	$19.19	$23.65	$3.57万	$1.37亿	5.86%	5.86
98	AXS Axie Infinity	$ 1.1377	$1.16	$0.12	$30.80万	$1.57亿	3.14%	3.14
99	JST JUST	$ 0.06345	$0.07	$0.00	$14.31万	$5.65亿	-0.79%	-0.79
100	TWT Trust Wallet	$ 0.4055	$0.41	$0.00	$4.03万	$1.69亿	4.59%	4.59