Hord(HORD)
$0.001913
≈ ￥0.01
5.06% ($0.001913)
更新于：2026-04-14 02:43:03
更新于：2026-04-14 02:43:03
24H最高 $0.0019602
24H交易量 1.03万
今日开盘 $0
24H最低 $0.0017559
流通市值 $5.82万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0019602
24H最低 $0.0017559
24H交易量 1.03万
流通市值 $5.82万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.7523 $1.80 $0.10 $3.46万 $8,724.37万 -0.23% -0.23
552
DOGSLOGO
DOGS DOGS
$ 0.00002709 $0.00 $0.00 $3.32万 $1,399.88万 -3.07% -3.07
553
TutorialLOGO
TUT Tutorial
$ 0.009443 $0.01 $0.02 $7.13万 $944.30万 2.99% 2.99
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.002032 $0.00 $0.02 $4.57万 $203.20万 -0.26% -0.26
555
MVLLOGO
MVL MVL
$ 0.001295 $0.00 $0.00 $9,208.40 $2,981.61万 -0.91% -0.91
556
BERTLOGO
BERT BERT
$ 0.008413 $0.01 $0.01 $18.01万 $813.33万 -4.44% -4.44
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.00813 $0.01 $0.06 $1.11万 $722.89万 1.09% 1.09
558
DriftLOGO
DRIFT Drift
$ 0.04183 $0.05 $0.22 $264.83万 $501.96万 10.34% 10.34
559
Banana GunLOGO
BANANA Banana Gun
$ 3.44 $3.46 $4.91 $4.12万 $1,184.93万 0.08% 0.08
560
SirenLOGO
SIREN Siren
$ 0.78964 $0.90 $0.03 $820.05万 $5.85亿 -9.46% -9.46
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01616 $0.02 $0.02 $12.55万 $1,615.99万 -2.53% -2.53
562
ScrollLOGO
SCR Scroll
$ 0.04248 $0.04 $0.21 $6.93万 $807.12万 -1.18% -1.18
563
Venice TokenLOGO
VVV Venice Token
$ 8.2151 $8.42 $1.79 $41.62万 $1.98亿 2.37% 2.37
564
LagrangeLOGO
LA Lagrange
$ 0.1593 $0.16 $0.28 $2.15万 $3,074.49万 2.37% 2.37
565
Celo DollarLOGO
CUSD Celo Dollar
$ 0.9989 $0.00 $0.47 $0.00 $6,122.27万 0% 0
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.01359 $0.01 $0.00 $1.12万 $2,161.53万 -0.53% -0.53
567
SophonLOGO
SOPH Sophon
$ 0.00828 $0.01 $0.03 $2.27万 $1,656.00万 -1.31% -1.31
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012541 $0.00 $0.00 $2.07万 $2,461.62万 -1.59% -1.59
569
BifrostLOGO
BFC Bifrost
$ 0.01547 $0.02 $0.02 $1.05万 $2,145.13万 -5.84% -5.84
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.00003014 $0.00 $0.00 $2.19万 $1,018.41万 -3.73% -3.73
571
ListaLOGO
LISTA Lista
$ 0.07528 $0.08 $0.11 $1.23万 $1,731.44万 -0.5% -0.5
572
SuilendLOGO
SEND Suilend
$ 0.08926 $0.09 $0.27 $1.03万 $892.60万 -0.44% -0.44
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.06616 $0.07 $0.25 $1.44万 $1,422.44万 -0.97% -0.97
574
ZircuitLOGO
ZRC Zircuit
$ 0.001433 $0.00 $0.02 $2.16万 $314.53万 1.34% 1.34
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.867 $4.88 $2.69 $2.41万 $4,324.10万 2.54% 2.54
576
VaiLOGO
VAI Vai
$ 0.0048 $0.01 $0.72 $1.44万 $26.00万 -2.85% -2.85
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.0955 $0.10 $0.02 $49.79万 $1.74亿 -1.41% -1.41
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05314 $0.05 $0.28 $6.32万 $989.47万 0.28% 0.28
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.06887 $0.09 $0.00 $3.74万 $38.18兆 -15.86% -15.86
580
NillionLOGO
NIL Nillion
$ 0.03244 $0.03 $0.24 $3.10万 $633.07万 -3.48% -3.48
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07461 $0.08 $0.10 $1.05万 $1,952.57万 0.68% 0.68
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008135 $0.00 $0.00 $1.07万 $813.50万 -3.48% -3.48
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.08842 $0.09 $0.09 $4.34万 $1,549.12万 -0.85% -0.85
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001694 $0.00 $0.00 $1.54万 $1,235.80万 5.47% 5.47
586
PropyLOGO
PRO Propy
$ 0.3052 $0.33 $0.03 $3.77万 $2,253.95万 -6.46% -6.46
587
TreehouseLOGO
TREE Treehouse
$ 0.05926 $0.06 $0.28 $6.64万 $925.18万 1.59% 1.59
588
TownsLOGO
TOWNS Towns
$ 0.002977 $0.00 $0.02 $5.72万 $627.96万 -6.47% -6.47
589
RadixLOGO
XRD Radix
$ 0.001175 $0.00 $0.00 $1.22万 $1,180.75万 -0.16% -0.16
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2565 $0.27 $0.72 $2.48万 $630.16万 -1.94% -1.94
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07397 $0.08 $0.06 $2.27万 $4,356.01万 -0.53% -0.53
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001356 $0.00 $0.00 $3.58万 $2,210.85万 -0.07% -0.07
593
尔格币LOGO
ERG 尔格币
$ 0.3024 $0.31 $0.08 $1.10万 $1,773.23万 -0.81% -0.81
594
InitiaLOGO
INIT Initia
$ 0.07877 $0.08 $0.30 $7.01万 $1,171.70万 -1.85% -1.85
595
SapienLOGO
SAPIEN Sapien
$ 0.07447 $0.08 $0.12 $6.21万 $1,861.75万 3.33% 3.33
加载更多