HORD最新价格_HORD今日美元价格_HORDK线图 - 第 4 页

Hord(HORD)

$0.0019907

≈ ￥0.01

13.37% ($0.0019907)

更新于：2026-04-10 22:40:45

更新于：2026-04-10 22:40:45

24H最高 $0.002

24H交易量 1.14万

今日开盘 $0

24H最低 $0.0017523

流通市值 $6.05万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.002

24H最低 $0.0017523

24H交易量 1.14万

流通市值 $6.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003256	$0.00	$0.00	$1.21万	$9,021.74万	-0.33%	-0.33
152	REQ Request Network	$ 0.06727	$0.07	$0.00	$2.04万	$6,726.17万	0.4%	0.4
153	WAVES 波币	$ 0.4215	$0.43	$0.12	$1.91万	$4,638.64万	2.8%	2.8
154	ONT 本体	$ 0.08031	$0.08	$0.11	$50.15万	$7,029.13万	-2.5%	-2.5
155	ICX ICON	$ 0.03686	$0.04	$0.07	$1.20万	$3,389.21万	0.05%	0.05
156	RLC 云算宝	$ 0.4295	$0.43	$0.15	$1.21万	$3,736.64万	1.17%	1.17
157	DYDX dYdX	$ 0.0951	$0.10	$0.42	$20.68万	$1,747.61万	-4.13%	-4.13
158	RSR Reserve Rights	$ 0.001557	$0.00	$0.00	$12.98万	$2,304.54万	7.3%	7.3
159	SKL SKALE Network	$ 0.00651	$0.01	$0.02	$7.56万	$2,393.14万	-0.42%	-0.42
160	FUN FUNToken	$ 0.03899	$0.04	$0.00	$51.22万	$4.27亿	14.47%	14.47
161	BOME BOOK OF MEME	$ 0.0003981	$0.00	$0.00	$3.10万	$2,197.50万	2.07%	2.07
162	ELF ælf	$ 0.07874	$0.08	$0.04	$8,509.46	$4,287.24万	-0.21%	-0.21
163	MASK Mask Network	$ 0.445	$0.46	$0.93	$15.94万	$3,654.01万	2.39%	2.39
164	NMR Numeraire	$ 8.131	$8.28	$1.93	$2.32万	$4,787.94万	-0.65%	-0.65
165	SXP Solar	$ 0.001595	$0.00	$0.14	$3.21万	$89.98万	7.91%	7.91
166	ACH Alchemy Pay	$ 0.005898	$0.01	$0.00	$2.48万	$2,915.79万	1.13%	1.13
167	SUSHI 寿司	$ 0.1958	$0.20	$0.45	$1.39万	$2,491.45万	1.34%	1.34
168	PEOPLE ConstitutionDAO	$ 0.006949	$0.01	$0.01	$9.70万	$3,516.29万	4.98%	4.98
169	STORJ Storj	$ 0.0978	$0.10	$0.03	$1.30万	$3,690.01万	2.21%	2.21
170	HT 火币积分	$ 0.1715	$0.18	$0.12	$4.08万	$2,782.31万	-1.6%	-1.6
171	XVS Venus	$ 2.728	$2.75	$2.07	$1.11万	$3,995.78万	0.36%	0.36
172	UMA UMA	$ 0.4202	$0.42	$0.89	$1.07万	$2,887.42万	1.99%	1.99
173	USTC TerraClassicUSD	$ 0.004895	$0.00	$0.01	$2.49万	$3,336.18万	6.25%	6.25
174	SSV SSV.Network	$ 2.189	$2.23	$3.70	$2.63万	$2,189.00万	1.43%	1.43
175	STRK StarkNet	$ 0.03627	$0.04	$0.10	$25.02万	$2,640.46万	10.68%	10.68
176	ASTR Astar Network	$ 0.007697	$0.01	$0.00	$5.07万	$2,937.46万	2.28%	2.28
177	SNT Status	$ 0.009852	$0.01	$0.01	$8.11万	$3,419.12万	0.47%	0.47
178	HIVE Hive	$ 0.06038	$0.06	$0.09	$1.05万	$2,587.13万	1.3%	1.3
179	SAFE 安网	$ 0.13454	$0.14	$0.15	$20.82万	$280.32万	8.04%	8.04
180	BLUR Blur	$ 0.02193	$0.02	$0.06	$49.08万	$2,431.66万	-6.28%	-6.28
181	STRAX Stratis(new)	$ 0.013205	$0.01	$0.03	$1.47万	$2,508.30万	0.53%	0.53
182	OSMO Osmosis	$ 0.03169	$0.03	$0.13	$8,556.59	$1,561.02万	0.38%	0.38
183	PUNDIX Pundi X [new]	$ 0.1479	$0.15	$0.21	$9,726.54	$3,823.09万	1.78%	1.78
184	METIS Metis Token	$ 3.035	$3.08	$3.34	$2.80万	$1,593.54万	3.26%	3.26
185	ID Space ID	$ 0.0307	$0.03	$0.13	$1.03万	$1,491.19万	1.02%	1.02
186	WOO WOO Network	$ 0.01774	$0.02	$0.02	$2.67万	$2,031.64万	1.31%	1.31
187	KDA Kadena	$ 0.010642	$0.01	$0.12	$1.48万	$225.54万	-2.93%	-2.93
188	POWR Power Ledger	$ 0.06655	$0.07	$0.03	$8,826.19	$3,097.81万	2.32%	2.32
189	SLP Smooth Love Potion	$ 0.0006077	$0.00	$0.00	$1.66万	$2,632.21万	3.68%	3.68
190	DENT Dentcoin	$ 0.0001643	$0.00	$0.00	$1.83万	$1,626.70万	-2.95%	-2.95
191	LQTY Liquity	$ 0.2811	$0.28	$0.43	$7.67万	$2,557.25万	2.32%	2.32
192	PHA Phala	$ 0.03996	$0.04	$0.06	$2.61万	$2,811.06万	5.26%	5.26
193	ARKM Arkham	$ 0.1005	$0.10	$0.29	$72.19万	$1,507.50万	1.83%	1.83
194	CVC Civic	$ 0.03005	$0.03	$0.01	$1.34万	$2,410.01万	0.8%	0.8
195	FLUX Flux	$ 0.05846	$0.06	$0.07	$3.12万	$2,024.40万	2.99%	2.99
196	WAXP WAX Token	$ 0.006557	$0.01	$0.01	$1.03万	$2,236.79万	0.27%	0.27
197	ABT 区块基石	$ 0.3293	$0.37	$0.05	$4.36万	$3,245.39万	-1.22%	-1.22
198	GNS Gains Network	$ 0.7217	$0.74	$0.50	$1.21万	$2,186.10万	-1.39%	-1.39