IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 4 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$86.75

≈ ￥591.9

0.83% ($39.35)

更新于：2026-05-02 19:19:03

更新于：2026-05-02 19:19:03

24H最高 $87.69

24H交易量 5.04万

今日开盘 $47.4

24H最低 $86.03

流通市值 $356.44万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.69

24H最低 $86.03

24H交易量 5.04万

流通市值 $356.44万

今日开盘 $47.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.989	$9.00	$1.93	$573.82	$5,293.18万	3.09%	3.09
152	DUSK Dusk Network	$ 0.13282	$0.14	$0.01	$1.75万	$5,593.91万	8.83%	8.83
153	ANKR Ankr	$ 0.004745	$0.00	$0.00	$1,139.92	$4,745.00万	-0.08%	-0.08
154	GUSD 双子星美元	$ 0.9988	$1.00	$0.89	$18.33万	$4,500.96万	0.01%	0.01
155	LRC 路印科技	$ 0.01683	$0.02	$0.02	$4,494.13	$2,241.16万	0.59%	0.59
156	ELF ælf	$ 0.07861	$0.00	$0.04	$0.00	$4,280.16万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009674	$0.01	$0.00	$29.52万	$9,674.00万	1.59%	1.59
158	PUNDIX Pundi X [new]	$ 0.1469	$0.15	$0.15	$1,576.08	$3,797.24万	1.66%	1.66
159	XVS Venus	$ 2.568	$2.57	$2.07	$3,521.26	$3,761.43万	1.18%	1.18
160	CELO Celo	$ 0.08722	$0.09	$0.07	$911.94	$4,251.52万	1.51%	1.51
161	NOT Notcoin	$ 0.0003854	$0.00	$0.00	$3.09万	$3,958.80万	-1.3%	-1.3
162	SNT Status	$ 0.009933	$0.01	$0.01	$5,852.43	$3,447.23万	0.14%	0.14
163	ONT 本体	$ 0.07133	$0.07	$0.04	$1.18万	$6,243.15万	1.69%	1.69
164	ACH Alchemy Pay	$ 0.007266	$0.01	$0.00	$4.20万	$3,592.09万	-3.97%	-3.97
165	RLC 云算宝	$ 0.442	$0.44	$0.15	$2,882.89	$3,845.39万	2.98%	2.98
166	STORJ Storj	$ 0.09642	$0.10	$0.03	$1,963.30	$3,637.94万	-0.44%	-0.44
167	HT 火币积分	$ 0.1679	$0.17	$0.12	$721.03	$2,723.91万	1.63%	1.63
168	MASK Mask Network	$ 0.5226	$0.53	$0.40	$2.01万	$4,291.20万	4.79%	4.79
169	KSM Kusama	$ 4.746	$4.79	$0.93	$3,170.05	$4,019.91万	0.63%	0.63
170	ICX ICON	$ 0.03656	$0.04	$0.03	$977.21	$3,361.63万	1.24%	1.24
171	EDU Open Campus	$ 0.04941	$0.06	$0.04	$14.77万	$1,394.03万	2.51%	2.51
172	W Wormhole	$ 0.01257	$0.01	$0.02	$14.87万	$2,262.60万	0.96%	0.96
173	RIF RSK Infrastructure Framework	$ 0.05012	$0.06	$0.03	$4,634.30	$4,811.72万	-5.91%	-5.91
174	STG Stargate Finance	$ 0.22	$0.22	$0.10	$2,744.08	$4,495.45万	-0.04%	-0.04
175	UMA UMA	$ 0.4572	$0.46	$0.43	$1,321.57	$3,141.67万	0.79%	0.79
176	PEOPLE ConstitutionDAO	$ 0.007785	$0.01	$0.01	$4.65万	$3,939.32万	3.48%	3.48
177	USTC TerraClassicUSD	$ 0.006127	$0.01	$0.00	$10.31万	$4,175.85万	-10.82%	-10.82
178	HIVE Hive	$ 0.05962	$0.06	$0.06	$1,116.32	$2,554.56万	1.05%	1.05
179	ONE Harmony	$ 0.002319	$0.00	$0.00	$5,552.42	$2,936.93万	0.56%	0.56
180	STRAX Stratis(new)	$ 0.012991	$0.01	$0.01	$4,253.55	$2,467.65万	1.26%	1.26
181	RPL Rocket Pool	$ 1.86	$1.87	$0.90	$9,692.81	$3,718.41万	2.7%	2.7
182	POWR Power Ledger	$ 0.06272	$0.06	$0.03	$306.61	$2,919.53万	1.03%	1.03
183	JTO Jito	$ 0.3576	$0.36	$0.22	$3.51万	$4,190.97万	2.61%	2.61
184	SSV SSV.Network	$ 2.755	$2.78	$1.60	$2.23万	$2,755.00万	0.03%	0.03
185	ASTR Astar Network	$ 0.008104	$0.01	$0.00	$5,232.04	$3,092.78万	0.3%	0.3
186	RON Ronin Network	$ 0.09549	$0.10	$0.08	$8,429.15	$2,874.62万	0.52%	0.52
187	CVC Civic	$ 0.03095	$0.03	$0.01	$5,443.32	$2,482.19万	0.91%	0.91
188	SLP Smooth Love Potion	$ 0.0007031	$0.00	$0.00	$1,331.15	$3,045.43万	1.57%	1.57
189	ARK Ark	$ 0.1734	$0.18	$0.03	$742.81	$2,348.89万	-0.11%	-0.11
190	CTK 申图链	$ 0.1822	$0.18	$0.18	$1,328.78	$2,342.02万	0.88%	0.88
191	KNC Kyber Network	$ 0.139	$0.14	$0.11	$5,593.09	$2,471.55万	0.94%	0.94
192	SCRT Secret Network	$ 0.10421	$0.10	$0.08	$1.85万	$3,086.99万	6.43%	6.43
193	SUSHI 寿司	$ 0.2106	$0.21	$0.16	$3,607.15	$2,679.77万	1.73%	1.73
194	GNS Gains Network	$ 0.535	$0.54	$0.50	$3,021.10	$1,620.57万	4.77%	4.77
195	ID Space ID	$ 0.03063	$0.03	$0.05	$3,454.08	$1,487.79万	1.02%	1.02
196	WAXP WAX Token	$ 0.006682	$0.01	$0.01	$503.50	$2,279.43万	0.81%	0.81
197	ORBS Orbs	$ 0.008484	$0.01	$0.01	$2,276.35	$2,687.49万	-0.32%	-0.32
198	TRB Tellor	$ 19.64	$22.09	$1.10	$18.86万	$3,345.56万	3.64%	3.64
199	LQTY Liquity	$ 0.3026	$0.31	$0.23	$5.23万	$2,752.84万	0.36%	0.36
200	FLUX Flux	$ 0.06545	$0.07	$0.06	$4,771.30	$2,266.46万	2.66%	2.66