IMT最新价格_IMT今日美元价格_IMTK线图 - 第 5 页

Immortal Token(IMT)

$0.003461

≈ ￥0.02

5.06% ($0.003461)

更新于：2026-04-17 03:30:47

更新于：2026-04-17 03:30:47

24H最高 $0.003753

24H交易量 2.25万

今日开盘 $0

24H最低 $0.003251

流通市值 $62.30万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.003753

24H最低 $0.003251

24H交易量 2.25万

流通市值 $62.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.08431	$0.10	$0.02	$463.25万	$8,431.00万	9.16%	9.16
202	KNC Kyber Network	$ 0.1369	$0.14	$0.11	$1.28万	$2,434.21万	1.86%	1.86
203	XCH 奇亚	$ 2.193	$2.22	$8.40	$5.74万	$1,426.00万	1.48%	1.48
204	BANANAS31 Banana For Scale	$ 0.010024	$0.01	$0.00	$15.42万	$1.00亿	-0.42%	-0.42
205	DIA DIA	$ 0.1794	$0.18	$0.21	$1.75万	$1,445.53万	1.01%	1.01
206	IOST IOST	$ 0.001113	$0.00	$0.00	$1.97万	$2,068.93万	0%	0
207	IQ Everipedia	$ 0.0011	$0.00	$0.00	$1.59万	$1,983.60万	1.01%	1.01
208	TRB Tellor	$ 17.71	$19.34	$1.10	$46.77万	$3,016.79万	10.27%	10.27
209	ARK Ark	$ 0.1713	$0.18	$0.03	$1.57万	$2,320.44万	1.54%	1.54
210	BB BounceBit	$ 0.02941	$0.03	$0.07	$35.38万	$1,204.34万	12.42%	12.42
211	ORBS Orbs	$ 0.008924	$0.01	$0.01	$1.26万	$2,826.87万	0.57%	0.57
212	API3 API3	$ 0.3007	$0.31	$0.49	$5.27万	$1,700.39万	4.91%	4.91
213	ETN Electroneum	$ 0.0009981	$0.00	$0.00	$1.68万	$1,789.88万	0.71%	0.71
214	CHR 幻彩币	$ 0.01901	$0.02	$0.01	$3.48万	$1,078.57万	5.55%	5.55
215	JOE Trader Joe	$ 0.04569	$0.05	$0.12	$4.17万	$1,537.18万	-6.35%	-6.35
216	COTI COTI	$ 0.01402	$0.01	$0.01	$3.56万	$1,554.32万	1.3%	1.3
217	CELR Celer Network	$ 0.002489	$0.00	$0.00	$1.10万	$1,763.58万	4.62%	4.62
218	OG OG Fan Token	$ 3.087	$3.30	$1.16	$14.67万	$1,160.07万	-2.24%	-2.24
219	RIF RSK Infrastructure Framework	$ 0.04338	$0.05	$0.03	$13.20万	$4,164.65万	-10.94%	-10.94
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$34.08万	$5,148.95万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05846	$0.06	$0.07	$15.17万	$2,308.89万	2.22%	2.22
222	SCRT Secret Network	$ 0.09032	$0.09	$0.14	$1.96万	$2,675.53万	2.7%	2.7
223	WIN WINkLink	$ 0.00002009	$0.00	$0.00	$1.94万	$1,932.13万	3.98%	3.98
224	AUDIO Audius	$ 0.01708	$0.02	$0.05	$9,628.19	$1,397.90万	0.64%	0.64
225	POLYX Polymath Network	$ 0.05243	$0.05	$0.01	$3.56万	$2,037.33万	1.56%	1.56
226	MANTA Manta Network	$ 0.06864	$0.07	$0.16	$26.69万	$1,722.86万	4.06%	4.06
227	FUN FunFair	$ 0.03968	$0.04	$0.00	$16.77万	$1.99亿	5.75%	5.75
228	CTSI Cartesi	$ 0.0395	$0.05	$0.03	$93.21万	$2,395.79万	25.87%	25.87
229	LSK 应用链	$ 0.1304	$0.13	$0.10	$2.57万	$1,680.86万	3.16%	3.16
230	AGLD Adventure Gold	$ 0.264	$0.27	$0.21	$2.80万	$1,852.49万	1.73%	1.73
231	MTL Metal	$ 0.2938	$0.30	$0.11	$2.35万	$1,956.38万	1.83%	1.83
232	SPELL Spell Token	$ 0.0001622	$0.00	$0.00	$1.26万	$1,588.56万	1.75%	1.75
233	QKC QuarkChain	$ 0.003147	$0.00	$0.00	$2.07万	$2,014.05万	1.54%	1.54
234	CTK 申图链	$ 0.1784	$0.18	$0.21	$1.13万	$2,293.17万	2.58%	2.58
235	FORTH Ampleforth Governance Token	$ 0.2686	$0.29	$1.89	$1.83万	$385.27万	0.11%	0.11
236	AERGO Aergo	$ 0.05453	$0.06	$0.02	$1.77万	$1,976.51万	0.46%	0.46
237	EDU Open Campus	$ 0.04737	$0.05	$0.09	$3.15万	$1,336.48万	3.51%	3.51
238	OXT 兰花协议	$ 0.01036	$0.01	$0.05	$3.18万	$715.55万	-0.57%	-0.57
239	CYBER CyberConnect	$ 0.5338	$0.54	$0.89	$3.65万	$1,051.84万	5.16%	5.16
240	MAGIC Magic	$ 0.06427	$0.07	$0.06	$5.24万	$1,138.75万	1.4%	1.4
241	ALT AltLayer	$ 0.007389	$0.01	$0.02	$120.28万	$812.79万	7.3%	7.3
242	ELA 亦来云	$ 0.4467	$0.45	$0.79	$1.32万	$908.89万	2.1%	2.1
243	MOVR Moonriver	$ 1.353	$1.46	$3.61	$3.18万	$792.81万	14.08%	14.08
244	MBL Moviebloc	$ 0.0009594	$0.00	$0.00	$8,428.32	$1,494.62万	0.57%	0.57
245	RAD Radicle	$ 0.2251	$0.23	$0.56	$3.17万	$1,121.65万	0.94%	0.94
246	LUNA Terra	$ 0.05692	$0.06	$0.13	$2.06万	$1,281.64万	1.55%	1.55
247	POKT Pocket Network	$ 0.01266	$0.01	$0.01	$2.10万	$1,291.08万	1.85%	1.85
248	NCT PolySwarm	$ 0.006108	$0.01	$0.00	$3,671.36	$944.58万	1.74%	1.74
249	VANRY Vanar	$ 0.003698	$0.00	$0.02	$7.62万	$450.97万	1.87%	1.87
250	STG Stargate Finance	$ 0.2322	$0.24	$0.14	$1.35万	$4,744.74万	5.06%	5.06