IN最新价格_IN今日美元价格_INK线图 - 第 21 页

INFINIT(IN)

$0.07792

≈ ￥0.55

4.18% ($0.05792)

更新于：2025-12-22 21:30:16

更新于：2025-12-22 21:30:16

24H最高 $0.0784

24H交易量 2.24万

今日开盘 $0.02

24H最低 $0.07395

流通市值 $1,779.17万

最低日期 2025-09-05

历史最低 $0.054042

最高日期 2025-08-10

历史最高 $0.1265

24H最高 $0.0784

24H最低 $0.07395

24H交易量 2.24万

流通市值 $1,779.17万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01382	$0.01	$0.04	$2.17万	$134.83万	6.71%	6.71
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$351.53万	$499.55万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.007136	$0.01	$0.01	$1.15万	$191.33万	-0.66%	-0.66
1004	SPARKLET Upland (SPARKLET)	$ 0.02038	$0.02	$0.01	$3.55万	$344.89万	-2.72%	-2.72
1005	HAPPY HappyCat	$ 0.0004297	$0.00	$0.00	$2.00万	$143.23万	0.13%	0.13
1006	MODE Mode	$ 0.0004768	$0.00	$0.00	$11.10万	$119.20万	-4.56%	-4.56
1007	HELLO HELLO Labs	$ 0.002941	$0.00	$0.00	$1.22万	$156.67万	-0.57%	-0.57
1008	VSC Vyvo Coin	$ 0.001461	$0.00	$0.00	$4.26万	$146.10万	-0.94%	-0.94
1009	SHIRO Shiro Neko	$ 0.000000001374	$0.00	$0.00	$1.89万	$137.40万	1.32%	1.32
1010	ALT Alitas	$ 0.01168	$0.01	$0.02	$17.99万	$175.20万	0.6%	0.6
1011	KILO Kiloex	$ 0.010885	$0.01	$0.02	$1.87万	$230.44万	-0.27%	-0.27
1012	NVG8 Navigate	$ 0.001576	$0.00	$0.00	$2.19万	$157.60万	-3.54%	-3.54
1013	VXT Voxto	$ 0.03031	$0.03	$0.01	$2.81万	$545.58万	-0.52%	-0.52
1014	PAIN Pain	$ 0.7241	$0.73	$0.93	$1.22万	$253.43万	1.17%	1.17
1015	SQUID 鱿鱼币	$ 0.003404	$0.00	$0.00	$1.20万	$245.13万	-1.41%	-1.41
1016	THINK Think Protocol	$ 0.002497	$0.00	$0.01	$3.16万	$84.32万	6.7%	6.7
1017	FEG FEG Token	$ 0.00006518	$0.00	$0.00	$1.43万	$325.90万	-0.18%	-0.18
1018	GET Global Entertainment Token	$ 0.001792	$0.00	$0.00	$1.23万	$89.60万	5.59%	5.59
1019	SWEAT Sweat Economy	$ 0.001409	$0.00	$0.00	$1.75万	$288.74万	0.35%	0.35
1020	PROPS Propbase	$ 0.008293	$0.01	$0.02	$7.39万	$149.27万	-0.51%	-0.51
1021	DAOLITY Daolity	$ 0.00018172	$0.00	$0.00	$1.29万	$481.56万	-0.3%	-0.3
1022	XPLA XPLA	$ 0.02191	$0.03	$0.02	$6.44万	$296.03万	-14.48%	-14.48
1023	KIP KIP Protocol	$ 0.0001416	$0.00	$0.00	$1.55万	$141.60万	-0.77%	-0.77
1024	PROPC Propchain	$ 0.1857	$0.20	$0.30	$1.44万	$159.24万	-6.58%	-6.58
1025	TMAI Metrics-AI	$ 0.0001067	$0.00	$0.00	$1.79万	$106.70万	-10.33%	-10.33
1026	SN SpaceN	$ 0.6064	$0.85	$0.07	$1.69万	$188.05万	0.09%	0.09
1027	BAD Bad Idea AI	$ 0.000000001496	$0.00	$0.00	$1.19万	$80.03万	0.13%	0.13
1028	CCD Concordium	$ 0.011437	$0.01	$0.00	$22.06万	$926.83万	-3.38%	-3.38
1029	KRL Kryll	$ 0.2032	$0.21	$0.02	$1.35万	$243.25万	-0.87%	-0.87
1030	ELP Elympics	$ 0.002928	$0.00	$0.00	$4.63万	$252.10万	-4.96%	-4.96
1031	AKITA Akita Inu	$ 0.00000002781	$0.00	$0.00	$1.43万	$189.31万	0.72%	0.72
1032	HDRO Hydro Protocol	$ 0.002882	$0.00	$0.01	$1.21万	$75.78万	0.27%	0.27
1033	HAI Hacken Token	$ 0.006474	$0.01	$0.00	$3.53万	$307.11万	1.55%	1.55
1034	SCF Smoking Chicken Fish	$ 0.0007014	$0.00	$0.00	$1.15万	$70.14万	-1.65%	-1.65
1035	XCX Xeleb Protocol	$ 0.01238	$0.01	$0.03	$4.94万	$134.08万	1.04%	1.04
1036	OAS Oasys	$ 0.001756	$0.00	$0.01	$2.35万	$64.61万	0.34%	0.34
1037	ULTI Ulti Arena	$ 0.0003789	$0.00	$0.00	$18.85万	$71.16万	-4.51%	-4.51
1038	LOFI LOFI	$ 0.006362	$0.01	$0.00	$1.86万	$127.24万	0.23%	0.23
1039	QBX qiibee	$ 0.002007	$0.00	$0.00	$1.64万	$163.64万	0.45%	0.45
1040	MAGA MAGA Hat	$ 0.000002878	$0.00	$0.00	$1.37万	$121.07万	0.38%	0.38
1041	SPYX SP500 tokenized ETF (xStock)	$ 683.57	$683.93	$616.64	$2.32万	$410.13万	0.38%	0.38
1042	TSLAX Tesla tokenized stock (xStock)	$ 486.83	$488.61	$289.33	$40.88万	$535.50万	0.92%	0.92
1043	ARCHAI ARCH AI	$ 0.0016701	$0.00	$0.00	$1.18万	$150.31万	-0.2%	-0.2
1044	NAI Nuklai	$ 0.0003334	$0.00	$0.00	$1.25万	$110.55万	0.09%	0.09