INJ最新价格_INJ今日美元价格_INJK线图 - 第 25 页

Injective Protocol(INJ)

$2.835

≈ ￥19.54

-2.71% ($4.495)

更新于：2026-04-08 03:08:53

更新于：2026-04-08 03:08:53

24H最高 $2.914

24H交易量 25.74万

今日开盘 $-1.66

24H最低 $2.794

流通市值 $2.83亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $2.914

24H最低 $2.794

24H交易量 25.74万

流通市值 $2.83亿

今日开盘 $-1.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004203	$0.00	$0.00	$7,981.90	$23.36万	5.1%	5.1
1202	INTER Inter Milan Fan Token	$ 0.5258	$0.54	$0.47	$3.53万	$158.38万	0.11%	0.11
1203	BMT Bubblemaps	$ 0.01451	$0.02	$0.06	$8.63万	$37.17万	-2.81%	-2.81
1204	TCOM TCOM Global	$ 0.01222	$0.01	$0.01	$4.70万	$112.42万	-1.21%	-1.21
1205	SQT SubQuery Network	$ 0.0004865	$0.00	$0.00	$1.66万	$94.60万	-2.93%	-2.93
1206	STORM Storm Trade	$ 0.006021	$0.01	$0.01	$3.55万	$70.04万	-4.01%	-4.01
1207	MAX Matr1x	$ 501.95	$503.13	$0.01	$9,004.41	$655.15亿	1.46%	1.46
1208	SAI Sharpe AI	$ 0.0009352	$0.00	$0.01	$9,527.77	$10.51万	0.2%	0.2
1209	NUM Numbers Protocol	$ 0.003767	$0.00	$0.01	$1.17万	$39.06万	-1.25%	-1.25
1210	PLENA Plena Finance	$ 0.000046	$0.00	$0.00	$270.47	$6.90万	99.82%	99.82
1211	SYN SynLev	$ 0.04823	$0.05	$0.00	$1.03万	$59.07万	-4.05%	-4.05
1212	OORT OORT	$ 0.006581	$0.01	$0.02	$1.50万	$29.99万	4.47%	4.47
1213	AAPLX Apple xStock	$ 257.66	$262.42	$201.55	$1.13万	$154.59万	0.42%	0.42
1214	MAN Matrix AI Network	$ 0.00161	$0.00	$0.00	$1.12万	$34.50万	0.87%	0.87
1215	MASA Masa Finance	$ 0.00007198	$0.00	$0.01	$6,628.39	$7,599.30	7.11%	7.11
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 298.69	$300.68	$169.59	$3.29万	$179.21万	1.01%	1.01
1217	MILO 米洛	$ 0.000000001838	$0.00	$0.00	$9,638.17	$73.56万	-0.8%	-0.8
1218	NBT NanoByte Token	$ 0.0010005	$0.00	$0.00	$7,666.15	$81.13万	2.15%	2.15
1219	KOII Koii	$ 0.00027356	$0.00	$0.00	$1.10万	$273.56万	-18.34%	-18.34
1220	XLAB Dexlab	$ 0.000000215	$0.00	$0.00	$5.10万	$7.56万	0%	0
1221	BOSON Boson Protocol	$ 0.033	$0.03	$0.08	$7,813.32	$53.54万	-3.64%	-3.64
1222	SKOP Skulls of Pepe Token	$ 0.010425	$0.01	$0.01	$3.18万	$156.38万	6.39%	6.39
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1587	$0.16	$0.40	$1.29万	$47.61万	-1.79%	-1.79
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.21	$178.99	$150.00	$20.26万	$134.89万	-0.68%	-0.68
1225	DBC 深脑链	$ 0.0003789	$0.00	$0.00	$1.35万	$121.29万	-2.34%	-2.34
1226	ADP Adappter Token	$ 0.0006261	$0.00	$0.00	$9,636.00	$48.30万	-2.2%	-2.2
1227	1CAT Bitcoin Cats	$ 0.00007126	$0.00	$0.00	$9,584.82	$35.63万	-1.46%	-1.46
1228	HTM Hatom	$ 0.01376	$0.01	$0.08	$9,787.88	$21.33万	0.36%	0.36
1229	STT Statter Network	$ 0.036355	$0.04	$0.01	$18.69万	$183.03万	-10.58%	-10.58
1230	PAL Palio	$ 0.001324	$0.00	$0.01	$1.15万	$25.16万	0.07%	0.07
1231	WAMPL Wrapped Ampleforth	$ 0.7667	$0.80	$1.90	$1.28万	$36.57万	3.58%	3.58
1232	QORPO QOPRO	$ 0.001728	$0.00	$0.01	$1.29万	$18.34万	-0.34%	-0.34
1233	FREE FreeRossDAO	$ 0.00000003215	$0.00	$0.00	$5.26万	$248.09	3.7%	3.7
1234	GOATS GOATS	$ 0.00002555	$0.00	$0.00	$1.01万	$48.76万	3.94%	3.94
1235	STBU Stobox	$ 0.002275	$0.00	$0.00	$9,974.15	$22.41万	3.31%	3.31
1236	HQ Metaverse HQ	$ 0.00004415	$0.00	$0.00	$9,186.71	$4.42万	1.05%	1.05