ISK最新价格_ISK今日美元价格_ISKK线图 - 第 9 页

ISKRA Token(ISK)

$0.0009631

≈ ￥0.01

0.11% ($0.0009631)

更新于：2026-04-15 03:25:53

更新于：2026-04-15 03:25:53

24H最高 $0.0009715

24H交易量 1.63万

今日开盘 $0

24H最低 $0.0009619

流通市值 $4.53万

最低日期 2025-08-26

历史最低 $0.00351

最高日期 2023-05-08

历史最高 $0.3699

24H最高 $0.0009715

24H最低 $0.0009619

24H交易量 1.63万

流通市值 $4.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5069	$0.52	$1.38	$73.71万	$1.32亿	6.26%	6.26
402	METAX MetaverseX	$ 650.06	$651.37	$0.00	$2.50万	$17.88亿	3.11%	3.11
403	TON TON Crystal	$ 1.4301	$1.45	$0.00	$82.03万	$8.81亿	-0.18%	-0.18
404	PENGU Pudgy Penguins	$ 0.007158	$0.01	$0.00	$177.53万	$4.50亿	7.98%	7.98
405	RENDER Render	$ 1.8982	$1.94	$2.52	$82.15万	$9.84亿	-0.11%	-0.11
406	FRAX Frax	$ 0.4272	$0.43	$0.40	$1.05万	$2.77亿	2.54%	2.54
407	PUMP Pump.fun	$ 0.0019398	$0.00	$0.00	$80.81万	$6.87亿	6.38%	6.38
408	U Unidef	$ 0.9989	$1.00	$0.00	$8,878.69	$1,720.70亿	-0.11%	-0.11
409	JUP Jupiter	$ 0.17156	$0.17	$0.30	$24.73万	$5.16亿	3.73%	3.73
410	MSOL Marinade staked SOL	$ 119.2	$119.62	$15.53	$1.06万	$6.51亿	4.75%	4.75
411	FORM Four	$ 0.289	$0.30	$0.00	$44.10万	$1.10亿	18.97%	18.97
412	SPX SPX6900	$ 0.333	$0.33	$0.25	$37.97万	$3.10亿	10.44%	10.44
413	SAROS Saros Finance	$ 0.0003936	$0.00	$0.00	$1.63万	$103.32万	4.23%	4.23
414	BGSC BugsCoin	$ 0.0012495	$0.00	$0.00	$37.44万	$1.25亿	30.12%	30.12
415	XAUT Tether Gold	$ 4774.9	$4,779.40	$1,419.02	$1,613.13万	$11.77亿	1.71%	1.71
416	S Sonic (prev. FTM)	$ 0.04181	$0.04	$0.25	$3.88万	$1.20亿	3.23%	3.23
417	KAIA KAIA	$ 0.04766	$0.05	$0.09	$9.31万	$2.80亿	2.95%	2.95
418	FLOKI Floki Inu	$ 0.00002917	$0.00	$0.00	$13.34万	$2.79亿	4.51%	4.51
419	PYUSD PayPal USD	$ 0.999	$1.00	$0.95	$2.15万	$8.09亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.2155	$0.22	$0.20	$412.90万	$2.15亿	15.83%	15.83
421	A Vaulta	$ 0.07917	$0.08	$0.45	$9.73万	$1.24亿	3.49%	3.49
422	VIRTUAL Virtuals Protocol	$ 0.6926	$0.70	$1.01	$68.86万	$4.54亿	3.15%	3.15
423	VSN Vision	$ 0.05644	$0.06	$0.12	$12.16万	$2.37亿	1.25%	1.25
424	B BUILDon	$ 0.1125	$0.19	$0.14	$107.13万	$1.13亿	-38.15%	-38.15
425	SOSO SoSoValue	$ 0.4034	$0.42	$0.36	$6.77万	$4.03亿	-0.78%	-0.78
426	WAL Walrus	$ 0.06958	$0.07	$0.36	$21.24万	$8,697.50万	0.6%	0.6
427	SONIC Sonic SVM	$ 0.03621	$0.04	$0.15	$11.75万	$8,690.40万	3.84%	3.84
428	BRETT Brett	$ 0.007272	$0.01	$0.02	$35.63万	$7,272.00万	6.79%	6.79
429	AB AB	$ 0.001541	$0.00	$0.00	$7.69万	$7,872.18万	0.85%	0.85
430	BRETT Brett	$ 0.007272	$0.01	$0.04	$35.63万	$7,206.44万	6.79%	6.79
431	THE The Protocol	$ 0.10233	$0.10	$0.00	$2.29万	$1.02亿	6.12%	6.12
432	CHEEL Cheelee	$ 0.43	$0.44	$2.66	$38.43万	$5,199.65万	1.7%	1.7
433	DEEP DeepBook Protocol	$ 0.02932	$0.03	$0.05	$9.86万	$7,330.00万	5.12%	5.12
434	EIGEN EigenLayer	$ 0.1638	$0.17	$0.66	$35.09万	$3,848.94万	5.81%	5.81
435	BDX Beldex	$ 0.19893	$0.21	$0.00	$9,976.01	$7.99亿	-2.8%	-2.8
436	MOVE Movement	$ 0.01717	$0.02	$0.11	$7.64万	$4,206.65万	1.47%	1.47
437	APEPE Ape and Pepe	$ 0.0000012558	$0.00	$0.00	$12.11万	$2.64亿	-0.85%	-0.85
438	SNEK Snek	$ 0.0004167	$0.00	$0.00	$2.20万	$3,097.50万	-1.92%	-1.92
439	VENOM Venom	$ 0.01989	$0.02	$0.03	$1.98万	$3,651.80万	0%	0
440	FLOCK FLOCK	$ 0.0553	$0.06	$0.04	$24.17万	$5,530.00万	1.5%	1.5
441	SYRUP Maple Finance	$ 0.2263	$0.24	$0.09	$19.11万	$1.22亿	-1.56%	-1.56
442	FLUID Fluid	$ 1.632	$1.68	$3.12	$5.41万	$6,436.09万	2.96%	2.96
443	SOL Wrapped Solana	$ 86.89	$87.40	$156.07	$4,838.50万	$1.07亿	4.53%	4.53
444	MBG MultiBank Group	$ 0.3569	$0.37	$0.85	$10.66万	$5,747.74万	-0.44%	-0.44
445	TURBO Turbo	$ 0.0010612	$0.00	$0.00	$16.69万	$6,757.16万	5.4%	5.4