JPMON最新价格_JPMON今日美元价格_JPMONK线图

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$314.46

≈ ￥2145.56

-1.01% ($31760.46)

更新于：2026-05-02 19:24:22

24H最高 $318.44

24H交易量 11.52万

今日开盘 $-31446

24H最低 $313.86

流通市值 $249.43万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $318.44

24H最低 $313.86

24H交易量 11.52万

流通市值 $249.43万

今日开盘 $-31446

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 9.1913	$9.24	$0.92	$43.82万	$2.22亿	9.41%	9.41
502	QUBIC QUBIC	$ 0.0000006096	$0.00	$0.00	$32.76万	$7,005.50万	0.51%	0.51
503	NPC Non-Playable Coin	$ 0.00791	$0.01	$0.01	$2.99万	$5,768.12万	1.06%	1.06
504	LINEA Linea	$ 0.003575	$0.00	$0.00	$8.74万	$5,534.87万	-1.62%	-1.62
505	JELLYJELLY Jelly-My-Jelly	$ 0.05227	$0.06	$0.00	$8.94万	$5,227.00万	-4.96%	-4.96
506	VAI Vai	$ 0.004945	$0.00	$0.72	$3,485.81	$26.78万	5.43%	5.43
507	MEW cat in a dogs world	$ 0.0005935	$0.00	$0.00	$2.08万	$5,275.56万	1.57%	1.57
508	RED RedStone	$ 0.13421	$0.14	$0.15	$4.82万	$3,757.88万	-0.4%	-0.4
509	VENOM Venom	$ 0.02001	$0.02	$0.03	$2,354.93	$3,673.84万	2.24%	2.24
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06229	$0.06	$0.04	$7.63万	$6,166.53万	2.78%	2.78
511	DESO Decentralized Social	$ 4.237	$4.26	$2.69	$1,380.94	$3,764.38万	-0.6%	-0.6
512	RATS $rats	$ 0.00003814	$0.00	$0.00	$15.76万	$3,814.00万	0.81%	0.81
513	CHEEL Cheelee	$ 0.4342	$0.44	$0.38	$20.62万	$5,250.43万	1.59%	1.59
514	MBG MultiBank Group	$ 0.2977	$0.31	$0.29	$34.08万	$4,794.34万	-0.83%	-0.83
515	POPCAT Popcat (SOL)	$ 0.05948	$0.06	$0.04	$5.49万	$5,828.88万	3.69%	3.69
516	GRASS Grass	$ 0.3275	$0.33	$0.16	$17.45万	$7,987.89万	1.14%	1.14
517	AT 先知币	$ 0.16777	$0.17	$0.00	$5,504.56	$5,033.10万	1.71%	1.71
518	VANA Vana	$ 1.476	$1.51	$1.20	$3.44万	$4,440.40万	-0.27%	-0.27
519	GWEI ETHGas	$ 0.10486	$0.12	$0.02	$298.67万	$1.84亿	-7.44%	-7.44
520	PNUT Peanut the Squirrel	$ 0.05753	$0.06	$0.04	$11.82万	$5,752.19万	8.5%	8.5
521	EIGEN EigenLayer	$ 0.1813	$0.19	$0.18	$4.90万	$4,260.15万	2.54%	2.54
522	JOC Japan Open Chain	$ 0.05915	$0.06	$0.03	$5,110.33	$5,915.00万	10.47%	10.47
523	PUFF Puff The Dragon	$ 0.07413	$0.07	$0.06	$965.32	$4,365.43万	0.72%	0.72
524	NXPC Nexpace	$ 0.2909	$0.31	$0.22	$4.66万	$4,917.37万	-1.95%	-1.95
525	BABYDOGE 宝贝狗	$ 0.0000000004158	$0.00	$0.00	$2.79万	$4,786.41万	-0.38%	-0.38
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.23万	$4,371.92万	0.07%	0.07
527	GOHOME GOHOME	$ 86.77	$87.00	$76.50	$2.39万	$4,337.59万	0.86%	0.86
528	ARRR 海盗链	$ 0.203	$0.20	$0.01	$2,079.38	$3,514.76万	0.14%	0.14
529	LA Lagrange	$ 0.1399	$0.16	$0.16	$26.97万	$2,700.07万	-10.94%	-10.94
530	PURR PURR	$ 0.06792	$0.07	$0.04	$189.19	$4,062.78万	4.49%	4.49
531	SNEK Snek	$ 0.0004649	$0.00	$0.00	$6,971.94	$3,455.79万	-1.29%	-1.29
532	TAG Tagger	$ 0.0008738	$0.00	$0.00	$77.96万	$9,472.39万	29.05%	29.05
533	AVNT Avantis	$ 0.14967	$0.15	$0.17	$2.12万	$3,068.24万	1.67%	1.67
534	BTR Bitlayer	$ 0.02736	$0.03	$0.02	$41.71万	$715.74万	3.36%	3.36
535	ETHW EthereumPoW	$ 0.3113	$0.32	$0.28	$5.39万	$3,751.91万	0.77%	0.77
536	ZAMA Zama	$ 0.02759	$0.03	$0.02	$6.75万	$6,069.80万	3.48%	3.48
537	SKYAI SKYAI	$ 0.34746	$0.40	$0.01	$1,995.20万	$3.47亿	2.04%	2.04
538	DAG Constellation	$ 0.00817	$0.01	$0.01	$9.67万	$2,334.82万	2.35%	2.35
539	WEMIX WEMIX	$ 0.2418	$0.24	$0.12	$11.03万	$2,979.79万	1.46%	1.46
540	EGL1 EGL1	$ 0.02174	$0.02	$0.02	$15.85万	$2,174.00万	7.09%	7.09
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03585	$0.04	$0.02	$22.89万	$6,094.50万	1.41%	1.41
543	SWFTC 速币	$ 0.003552	$0.00	$0.00	$1.58万	$3,552.00万	6.09%	6.09
544	MAGATRUMP MAGA Trump	$ 0.03931	$0.04	$0.03	$808.69	$3,931.00万	-1.74%	-1.74
545	BORA BORA	$ 0.0361	$0.04	$0.00	$953.18	$3,348.28万	1.54%	1.54
546	BREV Brevis	$ 0.116	$0.12	$0.11	$3.03万	$2,900.00万	1.04%	1.04
547	AT APRO	$ 0.16777	$0.17	$0.08	$5,504.56	$3,858.71万	1.71%	1.71
548	CFG Centrifuge	$ 0.2057	$0.21	$0.07	$10.18万	$9,543.19万	1.65%	1.65
549	OPEN Openledger	$ 0.23638	$0.28	$0.14	$13.83万	$5,093.99万	-14.69%	-14.69
550	OMI Ecomi	$ 0.00014009	$0.00	$0.00	$3.64万	$3,703.73万	1.08%	1.08

加载更多