KAON最新价格_KAON今日美元价格_KAONK线图 - 第 21 页

Kaon(KAON)

$0.00003662

≈ ￥0

-3.37% ($3.662E-5)

更新于：2026-04-12 19:58:37

更新于：2026-04-12 19:58:37

24H最高 $0.00003834

24H交易量 9,491.52

今日开盘 $-0

24H最低 $0.00003613

流通市值 $16.25万

最低日期 2025-08-17

历史最低 $9.108E-5

最高日期 2025-02-15

历史最高 $0.00052709

24H最高 $0.00003834

24H最低 $0.00003613

24H交易量 9,491.52

流通市值 $16.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001761	$0.01	$0.04	$22.32万	$17.18万	4.38%	4.38
1002	USDP USDP	$ 1.0001	$1.00	$0.82	$79.78万	$500.05万	0.05%	0.05
1003	TONC TONCommunity	$ 0.004908	$0.00	$0.01	$1.00万	$131.59万	3.6%	3.6
1004	SPARKLET Upland (SPARKLET)	$ 0.02307	$0.02	$0.01	$1.39万	$390.42万	0.17%	0.17
1005	MODE Mode	$ 0.0001299	$0.00	$0.00	$1.02万	$32.48万	-1.96%	-1.96
1006	HELLO HELLO Labs	$ 0.001604	$0.00	$0.00	$6.93万	$85.45万	-2.13%	-2.13
1007	VSC Vyvo Coin	$ 0.000447	$0.00	$0.00	$1.01万	$44.70万	2.52%	2.52
1008	SHIRO Shiro Neko	$ 0.000000001153	$0.00	$0.00	$1.09万	$115.30万	8.26%	8.26
1009	ALT Alitas	$ 0.006788	$0.01	$0.02	$32.20万	$101.82万	0.75%	0.75
1010	KILO Kiloex	$ 0.006217	$0.01	$0.02	$9,692.71	$131.61万	0.09%	0.09
1011	VXT Voxto	$ 0.02337	$0.02	$0.01	$2.67万	$420.66万	0%	0
1012	FEG FEG Token	$ 0.00003043	$0.00	$0.00	$4.31万	$152.15万	-1.42%	-1.42
1013	SWEAT Sweat Economy	$ 0.0003079	$0.00	$0.00	$1.05万	$63.10万	-0.74%	-0.74
1014	PROPS Propbase	$ 0.005126	$0.01	$0.02	$2.12万	$92.27万	-0.34%	-0.34
1015	DAOLITY Daolity	$ 0.00003765	$0.00	$0.00	$2,989.02	$99.77万	-9.69%	-9.69
1016	XPLA XPLA	$ 0.01219	$0.01	$0.02	$1.78万	$164.70万	-0.16%	-0.16
1017	KIP KIP Protocol	$ 0.00007234	$0.00	$0.00	$1.21万	$72.34万	-0.3%	-0.3
1018	PROPC Propchain	$ 0.10763	$0.11	$0.30	$7,199.64	$92.29万	1.91%	1.91
1019	TMAI Metrics-AI	$ 0.0000396	$0.00	$0.00	$4.38万	$39.60万	470.44%	470.44
1020	BAD Bad Idea AI	$ 0.000000001154	$0.00	$0.00	$1.02万	$61.73万	-0.22%	-0.22
1021	CCD Concordium	$ 0.004955	$0.01	$0.00	$1.73万	$401.54万	0.71%	0.71
1022	KRL Kryll	$ 0.1499	$0.15	$0.02	$1.04万	$179.45万	1.14%	1.14
1023	ELP Elympics	$ 0.0008903	$0.00	$0.00	$1.08万	$76.65万	-1.81%	-1.81
1024	HAI Hacken Token	$ 0.00319	$0.00	$0.00	$1.54万	$151.32万	0.69%	0.69
1025	XCX Xeleb Protocol	$ 0.008	$0.01	$0.03	$40.42万	$86.64万	38.49%	38.49
1026	OAS Oasys	$ 0.0003632	$0.00	$0.01	$1.71万	$13.36万	-0.21%	-0.21
1027	ULTI Ulti Arena	$ 0.000063	$0.00	$0.00	$9,822.48	$11.83万	-0.03%	-0.03
1028	LOFI LOFI	$ 0.003526	$0.00	$0.00	$2.22万	$70.52万	12.54%	12.54
1029	QBX qiibee	$ 0.0008959	$0.00	$0.00	$1.25万	$73.05万	-4.28%	-4.28
1030	SPYX SP500 tokenized ETF (xStock)	$ 678.29	$684.31	$616.64	$12.96万	$406.96万	-0.55%	-0.55
1031	TSLAX Tesla tokenized stock (xStock)	$ 348.83	$353.06	$289.33	$9.09万	$383.70万	-0.75%	-0.75
1032	ARCHAI ARCH AI	$ 0.0006961	$0.00	$0.00	$9,742.45	$62.65万	5.95%	5.95