KAON最新价格_KAON今日美元价格_KAONK线图

Kaon(KAON)

$0.00003201

≈ ￥0

-4.41% ($3.201E-5)

更新于：2026-04-15 22:09:45

24H最高 $0.00003433

24H交易量 1.15万

今日开盘 $-0

24H最低 $0.00003143

流通市值 $14.20万

最低日期 2025-08-17

历史最低 $9.108E-5

最高日期 2025-02-15

历史最高 $0.00052709

24H最高 $0.00003433

24H最低 $0.00003143

24H交易量 1.15万

流通市值 $14.20万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004029	$0.00	$0.00	$1.03万	$22.40万	-1.73%	-1.73
1202	INTER Inter Milan Fan Token	$ 0.5226	$0.55	$0.47	$3.43万	$157.42万	-4.21%	-4.21
1203	BMT Bubblemaps	$ 0.0146	$0.02	$0.06	$7.64万	$37.40万	-0.68%	-0.68
1204	TCOM TCOM Global	$ 0.01109	$0.01	$0.01	$4.60万	$102.03万	-0.35%	-0.35
1205	SQT SubQuery Network	$ 0.0003862	$0.00	$0.00	$3.32万	$75.10万	4.86%	4.86
1206	STORM Storm Trade	$ 0.005601	$0.01	$0.01	$4.95万	$65.15万	-6.02%	-6.02
1207	MAX Matr1x	$ 514.87	$515.92	$0.01	$8,960.49	$672.01亿	0.86%	0.86
1208	SAI Sharpe AI	$ 0.0009351	$0.00	$0.01	$1.01万	$10.51万	0.66%	0.66
1209	NUM Numbers Protocol	$ 0.004895	$0.01	$0.01	$1.73万	$50.76万	-6.85%	-6.85
1210	SYN SynLev	$ 0.04639	$0.05	$0.00	$1.29万	$56.81万	-0.72%	-0.72
1211	OORT OORT	$ 0.007921	$0.01	$0.02	$4.25万	$36.09万	8.76%	8.76
1212	AAPLX Apple xStock	$ 259.55	$261.79	$201.55	$1.09万	$155.73万	0.02%	0.02
1213	MAN Matrix AI Network	$ 0.001677	$0.00	$0.00	$1.01万	$35.94万	-2.1%	-2.1
1214	MASA Masa Finance	$ 0.00007985	$0.00	$0.01	$8,629.64	$8,430.18	0.88%	0.88
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 332.23	$333.20	$169.59	$3.03万	$199.34万	2.21%	2.21
1216	MILO 米洛	$ 0.000000001889	$0.00	$0.00	$1.33万	$75.60万	-2.27%	-2.27
1217	NBT NanoByte Token	$ 0.0009723	$0.00	$0.00	$8,149.16	$78.85万	0.35%	0.35
1218	KOII Koii	$ 0.00001591	$0.00	$0.00	$9,435.26	$15.91万	-10.46%	-10.46
1219	XLAB Dexlab	$ 0.0000002361	$0.00	$0.00	$4.43万	$8.30万	-2.03%	-2.03
1220	BOSON Boson Protocol	$ 0.03306	$0.04	$0.08	$1.06万	$53.63万	-6.37%	-6.37
1221	SKOP Skulls of Pepe Token	$ 0.009731	$0.01	$0.01	$2.64万	$145.97万	-0.17%	-0.17
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1581	$0.17	$0.40	$1.53万	$47.43万	-1%	-1
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 195.05	$196.61	$150.00	$8.68万	$149.31万	2.82%	2.82
1224	DBC 深脑链	$ 0.0004766	$0.00	$0.00	$1.04万	$152.56万	-1.91%	-1.91
1225	ADP Adappter Token	$ 0.000586	$0.00	$0.00	$9,392.37	$45.21万	-1.56%	-1.56
1226	1CAT Bitcoin Cats	$ 0.0000744	$0.00	$0.00	$9,119.99	$37.20万	-0.32%	-0.32
1227	HTM Hatom	$ 0.01392	$0.01	$0.08	$9,858.02	$21.58万	-0.28%	-0.28
1228	STT Statter Network	$ 0.044801	$0.05	$0.01	$14.97万	$225.55万	4.8%	4.8
1229	PAL Palio	$ 0.001327	$0.00	$0.01	$1.12万	$25.21万	-1.19%	-1.19
1230	WAMPL Wrapped Ampleforth	$ 0.8159	$0.85	$1.90	$2.21万	$38.92万	0.09%	0.09
1231	QORPO QOPRO	$ 0.002489	$0.00	$0.01	$4.70万	$26.42万	68.28%	68.28
1232	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$2.25万	$239.22	3.33%	3.33
1233	GOATS GOATS	$ 0.00002881	$0.00	$0.00	$1.09万	$54.98万	14.73%	14.73
1234	STBU Stobox	$ 0.001625	$0.00	$0.00	$1.04万	$16.01万	-11.63%	-11.63
1235	HQ Metaverse HQ	$ 0.00004483	$0.00	$0.00	$8,931.91	$4.48万	0.02%	0.02

加载更多