KNINE最新价格_KNINE今日美元价格_KNINEK线图 - 第 36 页

K9 Finance(KNINE)

$0.000001185

≈ ￥0

0.16% ($1.185E-6)

更新于：2025-12-25 16:41:50

更新于：2025-12-25 16:41:50

24H最高 $0.000001199

24H交易量 1.82万

今日开盘 $0

24H最低 $0.000001169

流通市值 $9.01万

最低日期 2025-04-04

历史最低 $1.68E-6

最高日期 2024-03-10

历史最高 $0.00034687

24H最高 $0.000001199

24H最低 $0.000001169

24H交易量 1.82万

流通市值 $9.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004642	$0.00	$0.00	$1.19万	$9,387.16	2.81%	2.81
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 159.18	$159.29	$317.71	$32.22万	$7,258.61	1.51%	1.51
1753	YULI YULI	$ 0.0000286	$0.00	$0.00	$1.26万	$1,978.20	-6.13%	-6.13
1754	ALA Alanyaspor Fan Token	$ 0.0381	$0.04	$0.03	$2.46万	$1.18万	1.49%	1.49
1755	SMX Snapmuse.io	$ 0.0009453	$0.00	$0.00	$6.63万	$8,507.70	0.09%	0.09
1756	CROS Cros	$ 0.00007086	$0.00	$0.00	$1.20万	$3,543.00	-6.39%	-6.39
1757	PYM Playermon	$ 0.0006793	$0.00	$0.00	$2.19万	$1.82万	0.75%	0.75
1758	AVT Aventus	$ 0.8645	$0.95	$0.00	$2.37万	$518.70万	-0.74%	-0.74
1759	APE APEcoin	$ 0.2093	$0.21	$0.00	$25.84万	$66.98万	7.33%	7.33
1760	L1 Lamina1	$ 0.002955	$0.00	$0.01	$1.56万	$4,459.10	1.68%	1.68
1761	DRAC 天平链	$ 0.00528	$0.01	$0.00	$1.22万	$38.67万	1.32%	1.32
1762	SHI Shirtum	$ 0.0001093	$0.00	$0.00	$1.49万	$7,588.95	0.83%	0.83
1763	AGI Agility	$ 0.01348	$0.01	$0.00	$7.09万	$10.82万	2.9%	2.9
1764	AI Chat AI	$ 0.03884	$0.04	$0.00	$1.35万	$365.87万	5.48%	5.48
1765	NODE NodeOps	$ 0.02263	$0.02	$0.04	$8.30万	$2,244.87	-0.3%	-0.3
1766	MOVEZ MoveZ	$ 0.00000677	$0.00	$0.00	$9,575.16	$3,463.49	-3.23%	-3.23
1767	STAGE Stage	$ 0.000009487	$0.00	$0.00	$1.17万	$1,517.92	-5.31%	-5.31
1768	DXGM DexGame	$ 0.00014995	$0.00	$0.00	$1.72万	$1.54万	-4.3%	-4.3
1769	TOMI tomi	$ 0.00011768	$0.00	$0.00	$1.32万	$4,665.12	-0.98%	-0.98
1770	METAN Metan Evolutions	$ 0.0019664	$0.00	$0.00	$1.23万	$5,635.69	7.61%	7.61
1771	SQUAD Superpower Squad	$ 0.0000343	$0.00	$0.00	$4,512.33	$2,326.23	-7.57%	-7.57
1772	GX Grindery X	$ 0.00006877	$0.00	$0.00	$1.21万	$2,682.03	-4.93%	-4.93
1773	ANML Animal Concerts	$ 0.000009365	$0.00	$0.00	$1.19万	$2,107.13	1.3%	1.3
1774	DHV DeHive	$ 0.010991	$0.01	$0.01	$1.22万	$2,198.20	-1.41%	-1.41
1775	PRIMAL Primal Token	$ 0.00001375	$0.00	$0.00	$1.15万	$3,403.13	0.42%	0.42
1776	WORK Work X	$ 0.0014675	$0.00	$0.00	$1.16万	$4,660.98	-8.78%	-8.78
1777	DUEL Duel Network	$ 0.0001738	$0.00	$0.00	$4.91万	$1,834.71	5.2%	5.2
1778	PRARE PolkaRARE	$ 0.0004284	$0.00	$0.00	$5.00万	$2,399.04	-17.2%	-17.2
1779	BACON BaconDAO	$ 0.00009112	$0.00	$0.00	$1.21万	$1,515.63	4.89%	4.89
1780	CORE cVault.finance	$ 0.1189	$0.12	$0.31	$16.26万	$1,189.00	4.48%	4.48
1781	QUICK Quickswap	$ 0.01043	$0.01	$0.02	$2.83万	$1,666.22	2.75%	2.75
1782	ORO Operon Origins	$ 0.0003206	$0.00	$0.00	$1.29万	$2,540.76	-17.94%	-17.94
1783	ACE Acent	$ 0.2801	$0.30	$0.00	$36.90万	$785.88万	-0.24%	-0.24