KOON最新价格_KOON今日美元价格_KOONK线图 - 第 3 页

Coca-Cola Tokenized Stock (Ondo)(KOON)

$79.61

≈ ￥543.18

-0.67% ($-161.63)

更新于：2026-05-02 18:31:59

更新于：2026-05-02 18:31:59

24H最高 $80.89

24H交易量 12.20万

今日开盘 $241.24

24H最低 $79.26

流通市值 $349.50万

最低日期 2026-01-08

历史最低 $67.95

最高日期 2026-02-13

历史最高 $81.204

24H最高 $80.89

24H最低 $79.26

24H交易量 12.20万

流通市值 $349.50万

今日开盘 $241.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007165	$0.00	$0.00	$2,906.27	$1.41亿	2.94%	2.94
102	CVX Convex Finance	$ 1.749	$1.75	$0.65	$2,947.69	$1.38亿	3.61%	3.61
103	SUN SUN(new)	$ 0.01831	$0.02	$0.00	$9,440.90	$1.59亿	-1.13%	-1.13
104	COMP Compound	$ 24.24	$25.30	$13.93	$2.71万	$1.90亿	2.66%	2.66
105	RUNE THORChain	$ 0.5097	$0.51	$0.18	$3.32万	$1.73亿	1.63%	1.63
106	EGLD MultiversX	$ 4.114	$4.15	$0.00	$3,767.68	$1.10亿	0.88%	0.88
107	BEAM Beam	$ 0.0203	$0.02	$0.00	$2,691.40	$10.68亿	6.95%	6.95
108	AR Arweave	$ 1.9371	$1.97	$0.48	$5.69万	$1.27亿	3.98%	3.98
109	TRAC OriginTrail	$ 0.3273	$0.35	$0.00	$1.26万	$1.20亿	1.26%	1.26
110	GALA Gala	$ 0.003247	$0.00	$0.00	$10.00万	$9,532.11万	1.15%	1.15
111	XCN Chain	$ 0.005315	$0.01	$0.00	$116.65万	$1.14亿	0.66%	0.66
112	GAS Gas	$ 1.626	$1.63	$0.58	$3,588.43	$1.06亿	1.62%	1.62
113	QTUM 量子链	$ 0.8758	$0.88	$0.76	$560.43	$9,174.52万	1.49%	1.49
114	YFI yearn.finance	$ 2636.7	$2,667.80	$917.76	$5,402.98	$8,645.21万	0.04%	0.04
115	1INCH 1inch Token	$ 0.0948	$0.10	$0.08	$9.03万	$9,757.13万	2.48%	2.48
116	RAY Raydium	$ 0.8267	$0.85	$0.13	$35.92万	$1.34亿	8.43%	8.43
117	SFP SafePal	$ 0.3159	$0.32	$0.23	$449.20	$1.17亿	-0.4%	-0.4
118	ZRX 0x协议	$ 0.10954	$0.11	$0.09	$2,879.61	$9,283.47万	-0.52%	-0.52
119	NFT APENFT	$ 0.0000003163	$0.00	$0.00	$5,460.76	$8,764.06万	0%	0
120	SNX Synthetix	$ 0.3116	$0.32	$0.04	$2.22万	$9,543.78万	1.33%	1.33
121	FTT FTX Token	$ 0.2924	$0.30	$0.27	$1.17万	$7,265.31万	1.98%	1.98
122	ROSE Oasis Network	$ 0.010007	$0.01	$0.01	$1.48万	$6,718.30万	1.25%	1.25
123	DGB 极特币	$ 0.003662	$0.00	$0.00	$1.00万	$5,703.63万	-3.3%	-3.3
124	TFUEL Theta Fuel	$ 0.01133	$0.01	$0.00	$1,537.90	$6,006.28万	-0.61%	-0.61
125	BNT Bancor	$ 0.3101	$0.31	$0.08	$211.09	$8,534.32万	0.45%	0.45
126	APE ApeCoin	$ 0.1732	$0.18	$0.11	$581.35万	$1.05亿	9.16%	9.16
127	CORE Core	$ 0.03742	$0.04	$0.07	$17.69万	$3,330.33万	-0.21%	-0.21
128	LPT Livepeer Token	$ 2.102	$2.12	$0.36	$4.42万	$6,501.17万	1%	1
129	REQ Request Network	$ 0.0703	$0.07	$0.00	$1.87万	$7,029.13万	0.97%	0.97
130	RVN Ravencoin	$ 0.005851	$0.01	$0.01	$2,177.36	$7,112.95万	-0.17%	-0.17
131	AKT Akash	$ 0.514	$0.53	$0.17	$27.69万	$1.18亿	0.6%	0.6
132	MINA Mina Protocol	$ 0.0595	$0.06	$0.04	$7,169.32	$6,347.77万	0.95%	0.95
133	CKB 字节元	$ 0.001499	$0.00	$0.00	$2.85万	$6,581.44万	2.18%	2.18
134	ZIL Zilliqa	$ 0.004004	$0.00	$0.00	$5.43万	$6,353.43万	1.49%	1.49
135	FLOW Flow	$ 0.04268	$0.05	$0.04	$4.86万	$6,916.15万	-1.95%	-1.95
136	AMP Amp	$ 0.0008807	$0.00	$0.00	$3,217.21	$3,718.99万	0.2%	0.2
137	HOT Holo	$ 0.0004299	$0.00	$0.00	$1,960.90	$7,393.81万	-0.11%	-0.11
138	T Threshold Network	$ 0.005941	$0.01	$0.01	$656.80	$5,094.91万	0.6%	0.6
139	SC 云储币	$ 0.0009246	$0.00	$0.00	$2,213.67	$4,784.58万	0.92%	0.92
140	SUPER SuperVerse	$ 0.11966	$0.12	$0.07	$6,717.02	$5,836.73万	-0.41%	-0.41
141	LIT Litentry	$ 0.9075	$0.93	$0.25	$359.97万	$3,595.46万	1.04%	1.04
142	KAVA Kava	$ 0.05725	$0.06	$0.03	$1.38万	$6,199.38万	0.63%	0.63
143	ORDI Ordinals	$ 4.351	$4.47	$1.09	$177.04万	$9,137.10万	-0.06%	-0.06
144	AIOZ AIOZ Network	$ 0.06046	$0.06	$0.01	$3.52万	$5,169.53万	2.92%	2.92
145	XYO XYO Network	$ 0.003479	$0.00	$0.00	$2,379.65	$4,688.56万	-0.37%	-0.37
146	GMX GMX	$ 7.216	$7.43	$4.07	$1,095.51	$6,504.13万	-1.87%	-1.87
147	SOON SOON	$ 0.17193	$0.18	$0.14	$23.70万	$5,074.93万	4.49%	4.49
148	WAVES 波币	$ 0.4066	$0.41	$0.12	$7,687.17	$4,474.66万	0.49%	0.49
149	IOTX 艾坦星	$ 0.004498	$0.00	$0.00	$2,182.48	$4,291.44万	-0.92%	-0.92